(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Bunge is 1569580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 71.83 | 74.40 | 74.86 | 71.29 | 0.949 times |
| 28 Fri Feb 2025 | 74.19 | 73.34 | 74.59 | 73.17 | 1.491 times |
| 27 Thu Feb 2025 | 73.25 | 73.01 | 73.65 | 72.62 | 0.706 times |
| 26 Wed Feb 2025 | 73.26 | 73.87 | 73.92 | 72.75 | 0.75 times |
| 25 Tue Feb 2025 | 74.27 | 73.62 | 74.67 | 73.35 | 1.033 times |
| 24 Mon Feb 2025 | 73.58 | 73.06 | 75.41 | 72.73 | 1.094 times |
| 21 Fri Feb 2025 | 73.06 | 71.48 | 73.99 | 71.48 | 1.326 times |
| 20 Thu Feb 2025 | 71.26 | 70.21 | 71.33 | 69.44 | 1.124 times |
| 19 Wed Feb 2025 | 70.18 | 69.68 | 71.08 | 69.65 | 0.725 times |
| 18 Tue Feb 2025 | 69.88 | 69.71 | 69.95 | 68.57 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.7 or till 76.2. Use a stoploss of 71.61 and if this stock hits its stoploss, then it can fall down till 69.53
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 71.29 |
| Upside Target | 75.41 |
| Upside Target | 75.72 |
| Upside Target | 75.78 |
| Upside Target | 76.38 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 70.46 |
| Downside Intraday Target | 69.09 |
| Upside Intraday Target | 74.03 |
| Upside Intraday Target | 76.23 |
| Upside Intraday Target | 72.66 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 71.83 | 74.40 | 74.86 | 71.29 | 0.187 times |
| 28 Fri Feb 2025 | 74.19 | 73.06 | 75.41 | 72.62 | 1.234 times |
| 21 Fri Feb 2025 | 73.06 | 69.71 | 73.99 | 68.57 | 0.685 times |
| 14 Fri Feb 2025 | 70.50 | 69.45 | 71.59 | 67.81 | 0.763 times |
| 07 Fri Feb 2025 | 69.60 | 75.30 | 75.78 | 67.40 | 1.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 71.83 | 74.40 | 74.86 | 71.29 | 0.041 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.