(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bunge is 2057070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.26 | 70.21 | 71.33 | 69.44 | 0.858 times |
| 19 Wed Feb 2025 | 70.18 | 69.68 | 71.08 | 69.65 | 0.554 times |
| 18 Tue Feb 2025 | 69.88 | 69.71 | 69.95 | 68.57 | 0.714 times |
| 14 Fri Feb 2025 | 70.50 | 70.07 | 70.96 | 69.71 | 0.621 times |
| 13 Thu Feb 2025 | 69.79 | 68.88 | 71.59 | 68.88 | 0.835 times |
| 12 Wed Feb 2025 | 69.07 | 69.50 | 70.40 | 68.70 | 0.793 times |
| 11 Tue Feb 2025 | 69.92 | 69.25 | 70.61 | 68.70 | 0.975 times |
| 10 Mon Feb 2025 | 69.16 | 69.45 | 69.73 | 67.81 | 1.354 times |
| 07 Fri Feb 2025 | 69.60 | 69.61 | 69.86 | 68.27 | 0.784 times |
| 06 Thu Feb 2025 | 69.29 | 70.77 | 70.87 | 67.40 | 1.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 73.13. However, stock will show a bearish move below 69.4.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Upside Target | 71.33 |
| Upside Target | 75.72 |
| Upside Target | 79.33 |
| Upside Target | 79.62 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 83.84 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
| Upside Target | 99.39 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 69.44 |
| Downside Intraday Target | 67.63 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 73.15 |
| Downside Intraday Target | 70.39 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.26 | 69.71 | 71.33 | 68.57 | 0.464 times |
| 14 Fri Feb 2025 | 70.50 | 69.45 | 71.59 | 67.81 | 0.763 times |
| 07 Fri Feb 2025 | 69.60 | 75.30 | 75.78 | 67.40 | 1.852 times |
| 31 Fri Jan 2025 | 76.13 | 78.38 | 79.33 | 75.72 | 1.315 times |
| 24 Fri Jan 2025 | 77.19 | 78.92 | 79.62 | 77.00 | 3.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 71.26 | 75.30 | 75.78 | 67.40 | 0.857 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.