(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Bunge is 1873790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.06 | 71.48 | 73.99 | 71.48 | 1.111 times |
| 20 Thu Feb 2025 | 71.26 | 70.21 | 71.33 | 69.44 | 0.942 times |
| 19 Wed Feb 2025 | 70.18 | 69.68 | 71.08 | 69.65 | 0.608 times |
| 18 Tue Feb 2025 | 69.88 | 69.71 | 69.95 | 68.57 | 0.784 times |
| 14 Fri Feb 2025 | 70.50 | 70.07 | 70.96 | 69.71 | 0.681 times |
| 13 Thu Feb 2025 | 69.79 | 68.88 | 71.59 | 68.88 | 0.917 times |
| 12 Wed Feb 2025 | 69.07 | 69.50 | 70.40 | 68.70 | 0.871 times |
| 11 Tue Feb 2025 | 69.92 | 69.25 | 70.61 | 68.70 | 1.07 times |
| 10 Mon Feb 2025 | 69.16 | 69.45 | 69.73 | 67.81 | 1.486 times |
| 07 Fri Feb 2025 | 69.60 | 69.61 | 69.86 | 68.27 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.4 or till 80.6. Use a stoploss of 72.84 and if this stock hits its stoploss, then it can fall down till 69.33
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 71.59 |
| Upside Target | 73.99 |
| Upside Target | 75.72 |
| Upside Target | 79.33 |
| Upside Target | 79.62 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 83.84 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
| Upside Target | 99.39 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 69.76 |
| Downside Intraday Target | 66.45 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 77.29 |
| Downside Intraday Target | 71.87 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.06 | 69.71 | 73.99 | 68.57 | 0.685 times |
| 14 Fri Feb 2025 | 70.50 | 69.45 | 71.59 | 67.81 | 0.763 times |
| 07 Fri Feb 2025 | 69.60 | 75.30 | 75.78 | 67.40 | 1.852 times |
| 31 Fri Jan 2025 | 76.13 | 78.38 | 79.33 | 75.72 | 1.315 times |
| 24 Fri Jan 2025 | 77.19 | 78.92 | 79.62 | 77.00 | 3.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 73.06 | 75.30 | 75.78 | 67.40 | 0.925 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.