(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Bunge is 1384300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.37 | 98.06 | 98.32 | 96.22 | 0.879 times |
| 08 Tue Oct 2024 | 98.24 | 97.98 | 98.58 | 96.86 | 0.768 times |
| 07 Mon Oct 2024 | 98.94 | 98.37 | 99.39 | 98.13 | 0.901 times |
| 04 Fri Oct 2024 | 98.17 | 97.33 | 98.24 | 97.04 | 0.602 times |
| 03 Thu Oct 2024 | 96.67 | 96.50 | 96.81 | 95.28 | 0.738 times |
| 02 Wed Oct 2024 | 96.95 | 97.99 | 98.77 | 96.32 | 1.074 times |
| 01 Tue Oct 2024 | 97.68 | 96.25 | 98.29 | 95.60 | 0.611 times |
| 30 Mon Sep 2024 | 96.64 | 97.62 | 97.79 | 96.08 | 0.896 times |
| 27 Fri Sep 2024 | 97.73 | 96.87 | 98.33 | 96.75 | 0.997 times |
| 26 Thu Sep 2024 | 95.87 | 94.17 | 96.30 | 94.17 | 2.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 97.41. However, stock will show a bearish move below 96.2.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.17 |
| Upside Target | 98.77 |
| Upside Target | 99.39 |
| Upside Target | 99.45 |
| Upside Target | 100.48 |
| Upside Target | 101.46 |
| Upside Target | 101.51 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.58 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 95.26 |
| Downside Intraday Target | 94.16 |
| Upside Intraday Target | 98.43 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 97.33 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.37 | 98.37 | 99.39 | 96.22 | 0.65 times |
| 04 Fri Oct 2024 | 98.17 | 97.62 | 98.77 | 95.28 | 0.526 times |
| 27 Fri Sep 2024 | 97.73 | 98.15 | 98.90 | 94.17 | 1.012 times |
| 20 Fri Sep 2024 | 98.80 | 98.53 | 100.48 | 96.79 | 2.273 times |
| 13 Fri Sep 2024 | 97.38 | 98.53 | 99.45 | 94.49 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 96.37 | 96.25 | 99.39 | 95.28 | 0.258 times |
| 30 Mon Sep 2024 | 96.64 | 100.42 | 101.51 | 94.17 | 1.102 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.