Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Bunge is 2078630

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 98.17 97.33 98.24 97.04 0.401 times
03 Thu Oct 2024 96.67 96.50 96.81 95.28 0.491 times
02 Wed Oct 2024 96.95 97.99 98.77 96.32 0.715 times
01 Tue Oct 2024 97.68 96.25 98.29 95.60 0.407 times
30 Mon Sep 2024 96.64 97.62 97.79 96.08 0.597 times
27 Fri Sep 2024 97.73 96.87 98.33 96.75 0.664 times
26 Thu Sep 2024 95.87 94.17 96.30 94.17 1.518 times
25 Wed Sep 2024 94.72 97.07 97.23 94.69 0.755 times
24 Tue Sep 2024 97.06 97.55 98.88 96.98 0.9 times
23 Mon Sep 2024 97.44 98.15 98.90 96.96 1.123 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.5 as stoploss in an intra day sell trade for a target of 97.28. However, stock will show a bullish move above 98.5.

Share price targets for Bunge (BG)

Target Type Value
Downside Target 94.17
Upside Target 99.45
Upside Target 100.48
Upside Target 101.46
Upside Target 101.51
Upside Target 103.29
Upside Target 107.20
Upside Target 108.58
Upside Target 114.92

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 96.04
Downside Intraday Target 93.92
Upside Intraday Target 99.53
Upside Intraday Target 100.9
Downside Intraday Target 97.41

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 98.17 97.62 98.77 95.28 0.526 times
27 Fri Sep 2024 97.73 98.15 98.90 94.17 1.012 times
20 Fri Sep 2024 98.80 98.53 100.48 96.79 2.273 times
13 Fri Sep 2024 97.38 98.53 99.45 94.49 1.213 times
06 Fri Sep 2024 98.44 100.42 101.51 98.08 3.031 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 98.17 96.25 98.77 95.28 0.14 times
30 Mon Sep 2024 96.64 100.42 101.51 94.17 1.102 times
30 Fri Aug 2024 101.38 105.97 107.20 94.43 1.024 times
31 Wed Jul 2024 105.23 107.55 114.92 103.29 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.73 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme