Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Bunge is 2074610

Date Daily Closing Price Open High Low Volume
01 Tue Oct 2024 97.68 96.25 98.29 95.60 0.408 times
30 Mon Sep 2024 96.64 97.62 97.79 96.08 0.598 times
27 Fri Sep 2024 97.73 96.87 98.33 96.75 0.665 times
26 Thu Sep 2024 95.87 94.17 96.30 94.17 1.521 times
25 Wed Sep 2024 94.72 97.07 97.23 94.69 0.756 times
24 Tue Sep 2024 97.06 97.55 98.88 96.98 0.902 times
23 Mon Sep 2024 97.44 98.15 98.90 96.96 1.125 times
20 Fri Sep 2024 98.80 100.13 100.16 97.62 2.834 times
19 Thu Sep 2024 100.36 98.73 100.48 97.86 0.722 times
18 Wed Sep 2024 97.71 97.58 99.05 97.08 0.504 times

My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 100.6. Use a stoploss of 97.56 and if this stock hits its stoploss, then it can fall down till 96.17

Share price targets for Bunge (BG)

Target Type Value
Downside Target 94.17
Upside Target 99.45
Upside Target 100.48
Upside Target 101.46
Upside Target 101.51
Upside Target 103.29
Upside Target 107.20
Upside Target 108.58
Upside Target 114.92

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 96.09
Downside Intraday Target 94.5
Upside Intraday Target 98.78
Upside Intraday Target 99.88
Downside Intraday Target 97.19

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
01 Tue Oct 2024 97.68 97.62 98.29 95.60 0.202 times
27 Fri Sep 2024 97.73 98.15 98.90 94.17 1.012 times
20 Fri Sep 2024 98.80 98.53 100.48 96.79 2.273 times
13 Fri Sep 2024 97.38 98.53 99.45 94.49 1.213 times
06 Fri Sep 2024 98.44 100.42 101.51 98.08 3.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
01 Tue Oct 2024 97.68 96.25 98.29 95.60 0.028 times
30 Mon Sep 2024 96.64 100.42 101.51 94.17 1.102 times
30 Fri Aug 2024 101.38 105.97 107.20 94.43 1.024 times
31 Wed Jul 2024 105.23 107.55 114.92 103.29 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.55 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme