(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Bunge is 952370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 98.80 | 100.13 | 100.16 | 97.62 | 6.174 times |
| 19 Thu Sep 2024 | 100.36 | 98.73 | 100.48 | 97.86 | 1.572 times |
| 18 Wed Sep 2024 | 97.71 | 97.58 | 99.05 | 97.08 | 1.099 times |
| 17 Tue Sep 2024 | 97.69 | 97.61 | 98.46 | 97.37 | 0.809 times |
| 16 Mon Sep 2024 | 97.29 | 98.53 | 99.05 | 96.79 | 1.043 times |
| 13 Fri Sep 2024 | 97.38 | 96.81 | 98.05 | 96.43 | 0.764 times |
| 12 Thu Sep 2024 | 96.43 | 95.85 | 96.62 | 94.99 | 0.714 times |
| 11 Wed Sep 2024 | 95.90 | 96.32 | 96.32 | 94.49 | 1.017 times |
| 10 Tue Sep 2024 | 96.18 | 98.93 | 99.24 | 95.79 | 1.097 times |
| 09 Mon Sep 2024 | 98.92 | 98.53 | 99.45 | 97.36 | 1.114 times |
Stock of Bunge (BG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 97.2 or till 95.1. Use a stoploss of 98.95 and if the stock hits stoploss, then it can shoot up till 100.68
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.43 |
| Downside Target | 96.79 |
| Upside Target | 101.46 |
| Upside Target | 101.51 |
| Upside Target | 101.81 |
| Upside Target | 103.29 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 96.9 |
| Downside Intraday Target | 95 |
| Upside Intraday Target | 100.59 |
| Upside Intraday Target | 102.38 |
| Downside Intraday Target | 98.69 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 98.80 | 98.53 | 100.48 | 96.79 | 2.273 times |
| 13 Fri Sep 2024 | 97.38 | 98.53 | 99.45 | 94.49 | 1.213 times |
| 06 Fri Sep 2024 | 98.44 | 100.42 | 101.51 | 98.08 | 3.031 times |
| 30 Fri Aug 2024 | 101.38 | 101.22 | 101.44 | 100.46 | 0.242 times |
| 30 Fri Aug 2024 | 101.38 | 99.36 | 101.81 | 99.00 | 1.513 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 98.80 | 100.42 | 101.51 | 94.49 | 0.676 times |
| 30 Fri Aug 2024 | 101.38 | 105.97 | 107.20 | 94.43 | 1.024 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.17 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.