(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Bunge is 1781480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 96.95 | 96.88 | 97.96 | 96.63 | 0.653 times |
| 09 Fri Aug 2024 | 96.88 | 97.06 | 97.55 | 95.91 | 0.885 times |
| 08 Thu Aug 2024 | 97.39 | 96.01 | 98.63 | 95.98 | 0.874 times |
| 07 Wed Aug 2024 | 95.69 | 96.48 | 97.68 | 95.68 | 0.749 times |
| 06 Tue Aug 2024 | 95.31 | 95.85 | 97.41 | 95.30 | 0.856 times |
| 05 Mon Aug 2024 | 95.41 | 97.71 | 98.24 | 94.75 | 1.023 times |
| 02 Fri Aug 2024 | 98.42 | 102.00 | 102.58 | 97.67 | 1.084 times |
| 01 Thu Aug 2024 | 103.07 | 105.97 | 107.20 | 102.76 | 1.088 times |
| 31 Wed Jul 2024 | 105.23 | 105.24 | 107.44 | 103.29 | 2.057 times |
| 30 Tue Jul 2024 | 114.56 | 112.77 | 114.82 | 111.07 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 89.6 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 106.16 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.75 |
| Upside Target | 107.20 |
| Upside Target | 108.03 |
| Upside Target | 108.58 |
| Upside Target | 109.13 |
| Upside Target | 109.95 |
| Upside Target | 110.27 |
| Upside Target | 113.22 |
| Upside Target | 114.82 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 96.4 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 97.73 |
| Upside Intraday Target | 98.51 |
| Upside Intraday Target | 97.18 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 96.95 | 96.88 | 97.96 | 96.63 | 0.149 times |
| 09 Fri Aug 2024 | 96.88 | 97.71 | 98.63 | 94.75 | 0.781 times |
| 02 Fri Aug 2024 | 98.42 | 114.07 | 114.82 | 97.67 | 2.441 times |
| 26 Fri Jul 2024 | 114.31 | 112.46 | 114.92 | 109.95 | 0.827 times |
| 19 Fri Jul 2024 | 111.92 | 111.12 | 113.22 | 109.13 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 96.95 | 105.97 | 107.20 | 94.75 | 0.484 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.