(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Bunge is 1699630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 96.88 | 97.06 | 97.55 | 95.91 | 0.927 times |
| 08 Thu Aug 2024 | 97.39 | 96.01 | 98.63 | 95.98 | 0.916 times |
| 07 Wed Aug 2024 | 95.69 | 96.48 | 97.68 | 95.68 | 0.785 times |
| 06 Tue Aug 2024 | 95.31 | 95.85 | 97.41 | 95.30 | 0.897 times |
| 05 Mon Aug 2024 | 95.41 | 97.71 | 98.24 | 94.75 | 1.072 times |
| 02 Fri Aug 2024 | 98.42 | 102.00 | 102.58 | 97.67 | 1.137 times |
| 01 Thu Aug 2024 | 103.07 | 105.97 | 107.20 | 102.76 | 1.14 times |
| 31 Wed Jul 2024 | 105.23 | 105.24 | 107.44 | 103.29 | 2.156 times |
| 30 Tue Jul 2024 | 114.56 | 112.77 | 114.82 | 111.07 | 0.842 times |
| 29 Mon Jul 2024 | 113.57 | 114.07 | 114.43 | 113.26 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 106.83 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 94.75 |
| Upside Target | 97.67 |
| Upside Target | 107.20 |
| Upside Target | 109.13 |
| Upside Target | 109.95 |
| Upside Target | 110.27 |
| Upside Target | 112.38 |
| Upside Target | 113.22 |
| Upside Target | 114.82 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 94.88 |
| Downside Intraday Target | 92.87 |
| Upside Intraday Target | 98.76 |
| Upside Intraday Target | 100.63 |
| Downside Intraday Target | 96.75 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 96.88 | 97.71 | 98.63 | 94.75 | 0.781 times |
| 02 Fri Aug 2024 | 98.42 | 114.07 | 114.82 | 97.67 | 2.441 times |
| 26 Fri Jul 2024 | 114.31 | 112.46 | 114.92 | 109.95 | 0.827 times |
| 19 Fri Jul 2024 | 111.92 | 111.12 | 113.22 | 109.13 | 0.876 times |
| 12 Fri Jul 2024 | 111.10 | 108.72 | 112.38 | 108.69 | 2.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 96.88 | 105.97 | 107.20 | 94.75 | 0.44 times |
| 31 Wed Jul 2024 | 105.23 | 107.55 | 114.92 | 103.29 | 0.967 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.