(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Bunge is 900570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 114.56 | 112.77 | 114.82 | 111.07 | 1.588 times |
| 29 Mon Jul 2024 | 113.57 | 114.07 | 114.43 | 113.26 | 1.152 times |
| 26 Fri Jul 2024 | 114.31 | 113.00 | 114.92 | 112.46 | 0.841 times |
| 25 Thu Jul 2024 | 112.95 | 112.23 | 113.98 | 111.38 | 0.946 times |
| 24 Wed Jul 2024 | 112.09 | 110.03 | 112.52 | 109.95 | 0.938 times |
| 23 Tue Jul 2024 | 110.85 | 112.35 | 112.92 | 110.66 | 0.95 times |
| 22 Mon Jul 2024 | 112.85 | 112.46 | 113.15 | 111.83 | 0.875 times |
| 19 Fri Jul 2024 | 111.92 | 112.34 | 112.69 | 110.61 | 1.187 times |
| 18 Thu Jul 2024 | 112.22 | 111.45 | 112.86 | 111.03 | 0.945 times |
| 17 Wed Jul 2024 | 112.11 | 111.70 | 113.22 | 110.83 | 1.238 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115, for a target of 113.1 or 111.48
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 89.34 |
| Downside Target | 100.30 |
| Downside Target | 103.67 |
| Downside Target | 106.78 |
| Downside Target | 110.27 |
| Downside Target | 111.07 |
| Downside Target | 111.58 |
| Downside Target | 112.38 |
| Downside Target | 113.22 |
| Upside Target | 114.82 |
| Upside Target | 114.92 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 112.15 |
| Downside Intraday Target | 109.73 |
| Upside Intraday Target | 115.9 |
| Upside Intraday Target | 117.23 |
| Downside Intraday Target | 113.48 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 114.56 | 114.07 | 114.82 | 111.07 | 0.602 times |
| 26 Fri Jul 2024 | 114.31 | 112.46 | 114.92 | 109.95 | 0.827 times |
| 19 Fri Jul 2024 | 111.92 | 111.12 | 113.22 | 109.13 | 0.876 times |
| 12 Fri Jul 2024 | 111.10 | 108.72 | 112.38 | 108.69 | 2.24 times |
| 05 Fri Jul 2024 | 108.59 | 110.43 | 111.58 | 107.27 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 114.56 | 107.55 | 114.92 | 106.78 | 0.833 times |
| 28 Fri Jun 2024 | 106.77 | 107.09 | 108.58 | 101.46 | 0.997 times |
| 31 Fri May 2024 | 107.59 | 101.61 | 108.03 | 100.30 | 0.8 times |
| 30 Tue Apr 2024 | 101.76 | 102.93 | 110.27 | 100.70 | 0.935 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.