Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2194300

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 70.50 70.07 70.96 69.71 0.582 times
13 Thu Feb 2025 69.79 68.88 71.59 68.88 0.783 times
12 Wed Feb 2025 69.07 69.50 70.40 68.70 0.743 times
11 Tue Feb 2025 69.92 69.25 70.61 68.70 0.914 times
10 Mon Feb 2025 69.16 69.45 69.73 67.81 1.269 times
07 Fri Feb 2025 69.60 69.61 69.86 68.27 0.735 times
06 Thu Feb 2025 69.29 70.77 70.87 67.40 1.521 times
05 Wed Feb 2025 69.87 71.26 73.76 69.73 1.639 times
04 Tue Feb 2025 75.02 75.16 75.59 73.74 1.033 times
03 Mon Feb 2025 75.16 75.30 75.78 74.47 0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 74.36. However, stock will show a bearish move below 70.4.

Share price targets for Bunge (BG)

Target Type Value
Downside Target 67.40
Upside Target 71.59
Upside Target 75.72
Upside Target 79.02
Upside Target 79.62
Upside Target 80.22
Upside Target 82.18
Upside Target 82.57
Upside Target 83.84
Upside Target 89.73
Upside Target 92.16
Upside Target 99.39

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 68.34
Downside Intraday Target 66.19
Upside Intraday Target 72.12
Upside Intraday Target 73.75
Downside Intraday Target 69.97

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 70.50 69.45 71.59 67.81 0.763 times
07 Fri Feb 2025 69.60 75.30 75.78 67.40 1.852 times
31 Fri Jan 2025 76.13 78.38 79.33 75.72 1.315 times
24 Fri Jan 2025 77.19 78.92 79.62 77.00 3.715 times
17 Fri Jan 2025 79.54 79.58 80.22 79.02 0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 70.50 75.30 75.78 67.40 0.713 times
31 Fri Jan 2025 76.13 78.50 82.57 75.72 1.177 times
31 Tue Dec 2024 77.76 89.43 89.73 76.38 0.596 times
26 Tue Nov 2024 89.66 84.26 92.16 82.18 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.55 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme