(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1339970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.64 | 89.20 | 93.02 | 88.70 | 1.094 times |
| 31 Wed Dec 2025 | 89.08 | 89.50 | 90.04 | 89.05 | 0.565 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.009 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 1.009 times |
| 26 Fri Dec 2025 | 89.08 | 88.67 | 89.17 | 88.37 | 0.604 times |
| 24 Wed Dec 2025 | 88.69 | 89.11 | 89.16 | 88.52 | 0.441 times |
| 23 Tue Dec 2025 | 88.55 | 89.97 | 90.17 | 88.24 | 0.905 times |
| 22 Mon Dec 2025 | 89.79 | 91.95 | 92.28 | 89.09 | 1.063 times |
| 19 Fri Dec 2025 | 91.47 | 91.38 | 92.03 | 90.81 | 2.292 times |
| 18 Thu Dec 2025 | 91.72 | 92.81 | 93.93 | 91.67 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.1 as stoploss in an intra day sell trade for a target of 91.32. However, stock will show a bullish move above 93.1.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 85.31 |
| Downside Target | 88.24 |
| Downside Target | 92.28 |
| Upside Target | 93.02 |
| Upside Target | 93.98 |
| Upside Target | 94.94 |
| Upside Target | 97.40 |
| Upside Target | 98.68 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 89.89 |
| Downside Intraday Target | 87.13 |
| Upside Intraday Target | 94.21 |
| Upside Intraday Target | 95.77 |
| Downside Intraday Target | 91.45 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.64 | 88.96 | 93.02 | 88.70 | 2.644 times |
| 29 Mon Dec 2025 | 89.36 | 88.96 | 89.49 | 88.73 | 0.335 times |
| 26 Fri Dec 2025 | 89.08 | 91.95 | 92.28 | 88.24 | 0.461 times |
| 19 Fri Dec 2025 | 91.47 | 91.97 | 94.94 | 90.11 | 1.551 times |
| 12 Fri Dec 2025 | 92.84 | 93.46 | 93.98 | 90.12 | 0.952 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 92.64 | 89.20 | 93.02 | 88.70 | 0.053 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.