(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1862740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 121.74 | 122.44 | 123.24 | 120.22 | 0.779 times |
| 11 Wed Feb 2026 | 122.03 | 118.89 | 122.19 | 118.65 | 0.808 times |
| 10 Tue Feb 2026 | 118.37 | 119.30 | 119.37 | 115.18 | 0.87 times |
| 09 Mon Feb 2026 | 118.65 | 116.11 | 118.87 | 115.00 | 0.813 times |
| 06 Fri Feb 2026 | 115.86 | 113.82 | 117.45 | 112.83 | 0.898 times |
| 05 Thu Feb 2026 | 113.94 | 118.81 | 118.98 | 113.25 | 1.214 times |
| 04 Wed Feb 2026 | 117.23 | 116.56 | 121.64 | 116.05 | 1.58 times |
| 03 Tue Feb 2026 | 116.88 | 111.85 | 117.28 | 110.29 | 1.221 times |
| 02 Mon Feb 2026 | 113.98 | 112.33 | 114.04 | 111.73 | 0.855 times |
| 30 Fri Jan 2026 | 113.88 | 113.63 | 114.21 | 111.69 | 1.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.9, for a target of 118.5 or 114.91
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 79.12 |
| Downside Target | 88.24 |
| Downside Target | 91.09 |
| Downside Target | 97.40 |
| Downside Target | 106.14 |
| Downside Target | 108.84 |
| Downside Target | 114.00 |
| Downside Target | 115.00 |
| Downside Target | 119.58 |
| Downside Target | 121.64 |
| Upside Target | 123.24 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 116.75 |
| Downside Intraday Target | 111.75 |
| Upside Intraday Target | 124.99 |
| Upside Intraday Target | 128.23 |
| Downside Intraday Target | 119.99 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 121.74 | 116.11 | 123.24 | 115.00 | 0.567 times |
| 06 Fri Feb 2026 | 115.86 | 112.33 | 121.64 | 110.29 | 1.642 times |
| 30 Fri Jan 2026 | 113.88 | 114.03 | 119.58 | 111.69 | 0.845 times |
| 23 Fri Jan 2026 | 113.60 | 107.41 | 114.00 | 106.14 | 0.805 times |
| 16 Fri Jan 2026 | 107.81 | 100.33 | 108.84 | 99.59 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 121.74 | 112.33 | 123.24 | 110.29 | 0.475 times |
| 30 Fri Jan 2026 | 113.88 | 89.20 | 119.58 | 88.70 | 1.272 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.