Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 1140480

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	85.80	83.29	86.19	81.43	1.112 times
02 Mon Feb 2026	82.15	80.70	82.20	80.20	0.984 times
30 Fri Jan 2026	80.22	79.39	81.06	79.07	0.813 times
29 Thu Jan 2026	80.62	81.26	82.72	78.15	1.827 times
28 Wed Jan 2026	84.17	86.04	86.45	83.85	1.266 times
27 Tue Jan 2026	85.77	86.55	87.17	84.16	0.917 times
26 Mon Jan 2026	85.67	86.28	86.93	85.43	0.756 times
23 Fri Jan 2026	86.66	87.74	88.32	86.12	0.662 times
22 Thu Jan 2026	87.96	87.79	89.59	87.25	1.41 times
21 Wed Jan 2026	87.38	85.98	88.45	85.31	0.689 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.1 or till 91. Use a stoploss of 85.64 and if this stock hits its stoploss, then it can fall down till 83.23

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	58.56
Downside Target	65.01
Downside Target	68.30
Downside Target	73.07
Downside Target	76.81
Downside Target	80.20
Downside Target	84.88
Upside Target	86.19
Upside Target	87.17
Upside Target	88.45
Upside Target	89.59
Upside Target	89.61

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	81.94
Downside Intraday Target	78.07
Upside Intraday Target	87.93
Upside Intraday Target	90.05
Downside Intraday Target	84.06

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	85.80	80.70	86.19	80.20	0.376 times
30 Fri Jan 2026	80.22	86.28	87.17	78.15	1.624 times
23 Fri Jan 2026	86.66	86.57	89.59	84.88	0.834 times
16 Fri Jan 2026	88.64	86.00	89.61	85.06	0.709 times
09 Fri Jan 2026	87.57	75.39	88.45	74.81	5.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	85.80	80.70	86.19	80.20	0.108 times
30 Fri Jan 2026	80.22	74.43	89.61	73.69	1.314 times
31 Wed Dec 2025	74.24	65.38	76.81	65.01	1.285 times
28 Fri Nov 2025	66.11	65.27	68.30	59.06	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.35 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.