Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 1017790

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	86.66	87.74	88.32	86.12	0.741 times
22 Thu Jan 2026	87.96	87.79	89.59	87.25	1.58 times
21 Wed Jan 2026	87.38	85.98	88.45	85.31	0.772 times
20 Tue Jan 2026	85.02	86.57	87.39	84.88	0.757 times
16 Fri Jan 2026	88.64	88.05	88.73	87.67	0.625 times
15 Thu Jan 2026	88.73	88.54	89.39	87.86	0.794 times
14 Wed Jan 2026	88.07	87.55	89.61	86.54	0.917 times
13 Tue Jan 2026	87.48	85.30	88.31	85.06	1.058 times
12 Mon Jan 2026	85.92	86.00	86.52	85.22	1.221 times
09 Fri Jan 2026	87.57	86.74	88.45	85.49	1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 82.87. However, stock will show a bullish move above 88.4.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	58.56
Downside Target	60.79
Downside Target	65.01
Downside Target	68.07
Downside Target	73.07
Downside Target	76.81
Downside Target	84.88
Downside Target	85.06
Upside Target	88.45
Upside Target	89.59
Upside Target	89.61

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	84.5
Downside Intraday Target	82.33
Upside Intraday Target	89.21
Upside Intraday Target	91.75
Upside Intraday Target	87.04

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	86.66	86.57	89.59	84.88	0.834 times
16 Fri Jan 2026	88.64	86.00	89.61	85.06	0.709 times
09 Fri Jan 2026	87.57	75.39	88.45	74.81	5.095 times
02 Fri Jan 2026	75.89	76.00	76.14	73.69	3.229 times
29 Mon Dec 2025	75.48	76.00	76.14	75.08	0.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	86.66	74.43	89.61	73.69	0.936 times
31 Wed Dec 2025	74.24	65.38	76.81	65.01	1.285 times
28 Fri Nov 2025	66.11	65.27	68.30	59.06	0.643 times
31 Fri Oct 2025	66.11	62.97	73.07	58.56	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.34 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.