(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 928060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.17 | 86.04 | 86.45 | 83.85 | 1.556 times |
| 27 Tue Jan 2026 | 85.77 | 86.55 | 87.17 | 84.16 | 1.127 times |
| 26 Mon Jan 2026 | 85.67 | 86.28 | 86.93 | 85.43 | 0.929 times |
| 23 Fri Jan 2026 | 86.66 | 87.74 | 88.32 | 86.12 | 0.813 times |
| 22 Thu Jan 2026 | 87.96 | 87.79 | 89.59 | 87.25 | 1.732 times |
| 21 Wed Jan 2026 | 87.38 | 85.98 | 88.45 | 85.31 | 0.847 times |
| 20 Tue Jan 2026 | 85.02 | 86.57 | 87.39 | 84.88 | 0.831 times |
| 16 Fri Jan 2026 | 88.64 | 88.05 | 88.73 | 87.67 | 0.686 times |
| 15 Thu Jan 2026 | 88.73 | 88.54 | 89.39 | 87.86 | 0.871 times |
| 14 Wed Jan 2026 | 88.07 | 87.55 | 89.61 | 86.54 | 1.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.6 or till 74. Use a stoploss of 84.27 and if the stock hits stoploss, then it can shoot up till 88.96
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 65.01 |
| Downside Target | 68.07 |
| Downside Target | 73.07 |
| Downside Target | 83.85 |
| Upside Target | 84.88 |
| Upside Target | 85.06 |
| Upside Target | 87.17 |
| Upside Target | 88.45 |
| Upside Target | 89.59 |
| Upside Target | 89.61 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 82.96 |
| Downside Intraday Target | 81.74 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 88.38 |
| Upside Intraday Target | 85.06 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.17 | 86.28 | 87.17 | 83.85 | 0.855 times |
| 23 Fri Jan 2026 | 86.66 | 86.57 | 89.59 | 84.88 | 0.834 times |
| 16 Fri Jan 2026 | 88.64 | 86.00 | 89.61 | 85.06 | 0.709 times |
| 09 Fri Jan 2026 | 87.57 | 75.39 | 88.45 | 74.81 | 5.095 times |
| 02 Fri Jan 2026 | 75.89 | 76.00 | 76.14 | 73.69 | 3.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 84.17 | 74.43 | 89.61 | 73.69 | 1.135 times |
| 31 Wed Dec 2025 | 74.24 | 65.38 | 76.81 | 65.01 | 1.285 times |
| 28 Fri Nov 2025 | 66.11 | 65.27 | 68.30 | 59.06 | 0.643 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.