Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 1091850

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.15	80.70	82.20	80.20	1.028 times
30 Fri Jan 2026	80.22	79.39	81.06	79.07	0.85 times
29 Thu Jan 2026	80.62	81.26	82.72	78.15	1.909 times
28 Wed Jan 2026	84.17	86.04	86.45	83.85	1.323 times
27 Tue Jan 2026	85.77	86.55	87.17	84.16	0.958 times
26 Mon Jan 2026	85.67	86.28	86.93	85.43	0.789 times
23 Fri Jan 2026	86.66	87.74	88.32	86.12	0.691 times
22 Thu Jan 2026	87.96	87.79	89.59	87.25	1.472 times
21 Wed Jan 2026	87.38	85.98	88.45	85.31	0.72 times
20 Tue Jan 2026	85.02	86.57	87.39	84.88	0.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 85.14. However, stock will show a bearish move below 81.9.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	58.56
Downside Target	65.01
Downside Target	68.30
Downside Target	73.07
Downside Target	76.81
Downside Target	80.20
Upside Target	82.20
Upside Target	84.88
Upside Target	85.06
Upside Target	87.17
Upside Target	88.45
Upside Target	89.59
Upside Target	89.61

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	80.83
Downside Intraday Target	79.52
Upside Intraday Target	82.83
Upside Intraday Target	83.52
Downside Intraday Target	81.52

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.15	80.70	82.20	80.20	0.176 times
30 Fri Jan 2026	80.22	86.28	87.17	78.15	1.624 times
23 Fri Jan 2026	86.66	86.57	89.59	84.88	0.834 times
16 Fri Jan 2026	88.64	86.00	89.61	85.06	0.709 times
09 Fri Jan 2026	87.57	75.39	88.45	74.81	5.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	82.15	80.70	82.20	80.20	0.051 times
30 Fri Jan 2026	80.22	74.43	89.61	73.69	1.314 times
31 Wed Dec 2025	74.24	65.38	76.81	65.01	1.285 times
28 Fri Nov 2025	66.11	65.27	68.30	59.06	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.24 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.