Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Brunswick Corporation is 1079890

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.22	79.39	81.06	79.07	0.859 times
29 Thu Jan 2026	80.62	81.26	82.72	78.15	1.93 times
28 Wed Jan 2026	84.17	86.04	86.45	83.85	1.337 times
27 Tue Jan 2026	85.77	86.55	87.17	84.16	0.968 times
26 Mon Jan 2026	85.67	86.28	86.93	85.43	0.798 times
23 Fri Jan 2026	86.66	87.74	88.32	86.12	0.699 times
22 Thu Jan 2026	87.96	87.79	89.59	87.25	1.489 times
21 Wed Jan 2026	87.38	85.98	88.45	85.31	0.728 times
20 Tue Jan 2026	85.02	86.57	87.39	84.88	0.714 times
16 Fri Jan 2026	88.64	88.05	88.73	87.67	0.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 76.5 as target. However if you take a buy trade in stock , then use 81 as stoploss and 84.82 as target.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	58.56
Downside Target	60.79
Downside Target	65.01
Downside Target	68.07
Downside Target	73.07
Upside Target	84.88
Upside Target	85.06
Upside Target	87.17
Upside Target	88.45
Upside Target	89.59
Upside Target	89.61

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	76.52
Downside Intraday Target	72.83
Upside Intraday Target	85.54
Upside Intraday Target	90.87
Upside Intraday Target	81.85

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.22	86.28	87.17	78.15	1.624 times
23 Fri Jan 2026	86.66	86.57	89.59	84.88	0.834 times
16 Fri Jan 2026	88.64	86.00	89.61	85.06	0.709 times
09 Fri Jan 2026	87.57	75.39	88.45	74.81	5.095 times
02 Fri Jan 2026	75.89	76.00	76.14	73.69	3.229 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.22	74.43	89.61	73.69	1.314 times
31 Wed Dec 2025	74.24	65.38	76.81	65.01	1.285 times
28 Fri Nov 2025	66.11	65.27	68.30	59.06	0.643 times
31 Fri Oct 2025	66.11	62.97	73.07	58.56	1.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.71 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.