(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 129000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 112.10 | 110.26 | 112.94 | 110.26 | 0.872 times |
| 30 Fri Jan 2026 | 109.95 | 108.79 | 110.23 | 108.50 | 1.565 times |
| 29 Thu Jan 2026 | 109.17 | 108.22 | 109.53 | 107.99 | 0.892 times |
| 28 Wed Jan 2026 | 107.94 | 109.00 | 110.07 | 107.94 | 0.674 times |
| 27 Tue Jan 2026 | 109.25 | 108.76 | 109.52 | 108.19 | 0.571 times |
| 26 Mon Jan 2026 | 108.59 | 108.18 | 109.78 | 107.31 | 0.996 times |
| 23 Fri Jan 2026 | 108.47 | 115.92 | 117.00 | 107.44 | 2.163 times |
| 22 Thu Jan 2026 | 117.36 | 115.98 | 117.91 | 115.98 | 0.842 times |
| 21 Wed Jan 2026 | 115.94 | 112.47 | 116.51 | 112.47 | 1.04 times |
| 20 Tue Jan 2026 | 111.56 | 111.07 | 113.25 | 110.82 | 0.543 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.4 as stoploss in an intra day sell trade for a target of 110.68. However, stock will show a bullish move above 113.4.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 104.49 |
| Downside Target | 110.23 |
| Upside Target | 112.94 |
| Upside Target | 113.29 |
| Upside Target | 114.93 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 117.91 |
| Upside Target | 128.95 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 110.59 |
| Downside Intraday Target | 109.09 |
| Upside Intraday Target | 113.27 |
| Upside Intraday Target | 114.45 |
| Downside Intraday Target | 111.77 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 112.10 | 110.26 | 112.94 | 110.26 | 0.186 times |
| 30 Fri Jan 2026 | 109.95 | 108.18 | 110.23 | 107.31 | 1.024 times |
| 23 Fri Jan 2026 | 108.47 | 111.07 | 117.91 | 107.44 | 1.414 times |
| 16 Fri Jan 2026 | 112.79 | 109.28 | 114.95 | 107.65 | 0.626 times |
| 09 Fri Jan 2026 | 110.38 | 105.89 | 113.29 | 105.05 | 1.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 112.10 | 110.26 | 112.94 | 110.26 | 0.046 times |
| 30 Fri Jan 2026 | 109.95 | 106.25 | 117.91 | 104.49 | 0.824 times |
| 31 Wed Dec 2025 | 106.02 | 109.86 | 115.00 | 105.64 | 1.388 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.