Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation ForceIndex charts technical analysis

(BANF) Bancfirst Corporation ForceIndex charts technical analysis ForceIndex analysis of Bancfirst Corporation | Buy/Sell Bancfirst Corporation

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 78497

Date Closing Price Open High Low Volume
30 Tue Nov 2021 63.63 63.55 64.23 62.94 0.111 Mn
29 Mon Nov 2021 64.28 65.66 65.66 64.17 0.094 Mn
26 Fri Nov 2021 64.95 65.74 67.00 63.72 0.079 Mn
24 Wed Nov 2021 67.84 67.51 67.93 67.26 0.049 Mn
24 Wed Nov 2021 67.84 67.51 67.93 67.26 0.049 Mn
23 Tue Nov 2021 67.92 67.30 68.05 66.79 0.139 Mn
22 Mon Nov 2021 66.76 66.86 68.25 66.72 0.14 Mn
19 Fri Nov 2021 66.32 66.11 66.63 65.71 0.065 Mn
18 Thu Nov 2021 66.79 66.87 67.02 66.25 0.058 Mn
17 Wed Nov 2021 66.99 66.89 67.19 66.27 0.055 Mn

Indicators analysis of Bancfirst Corporation (BANF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 37, 43 Sell
MACD 1, 2Sell
Stochastics 18Sell
CCI -163Sell
RSI 58Buy
OBV -457267Sell
VWAP 66Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme