Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Bancfirst Corporation is 111270

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	107.94	109.00	110.07	107.94	0.781 times
27 Tue Jan 2026	109.25	108.76	109.52	108.19	0.662 times
26 Mon Jan 2026	108.59	108.18	109.78	107.31	1.155 times
23 Fri Jan 2026	108.47	115.92	117.00	107.44	2.507 times
22 Thu Jan 2026	117.36	115.98	117.91	115.98	0.976 times
21 Wed Jan 2026	115.94	112.47	116.51	112.47	1.205 times
20 Tue Jan 2026	111.56	111.07	113.25	110.82	0.629 times
16 Fri Jan 2026	112.79	113.93	114.95	112.77	0.829 times
15 Thu Jan 2026	114.30	111.84	114.50	108.13	0.686 times
14 Wed Jan 2026	111.57	109.10	111.63	108.32	0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.1 as stoploss in an intra day buy trade for a target of 110.14. However, stock will show a bearish move below 107.1.

Share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Target	104.49
Upside Target	113.29
Upside Target	114.93
Upside Target	114.95
Upside Target	115.00
Upside Target	117.91
Upside Target	124.86
Upside Target	128.95
Upside Target	138.77

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type	Value
Downside Intraday Target	106.81
Downside Intraday Target	105.68
Upside Intraday Target	109.57
Upside Intraday Target	111.2
Upside Intraday Target	108.44

Weekly technical analysis of Bancfirst Corporation (BANF)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	107.94	108.18	110.07	107.31	0.489 times
23 Fri Jan 2026	108.47	111.07	117.91	107.44	1.414 times
16 Fri Jan 2026	112.79	109.28	114.95	107.65	0.626 times
09 Fri Jan 2026	110.38	105.89	113.29	105.05	1.357 times
02 Fri Jan 2026	106.47	109.73	109.73	104.49	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	107.94	106.25	117.91	104.49	0.717 times
31 Wed Dec 2025	106.02	109.86	115.00	105.64	1.388 times
28 Fri Nov 2025	110.84	107.91	114.93	105.55	0.834 times
31 Fri Oct 2025	108.86	125.52	128.95	107.92	0.879 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.

Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancfirst Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.4 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.