(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
10 day averaged volume of Bancfirst Corporation is 127690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 111.21 | 112.14 | 113.06 | 110.26 | 1.237 times |
| 02 Tue Dec 2025 | 111.46 | 111.90 | 112.28 | 110.00 | 1.031 times |
| 01 Mon Dec 2025 | 110.98 | 109.86 | 112.53 | 107.66 | 0.807 times |
| 28 Fri Nov 2025 | 110.84 | 111.53 | 112.01 | 107.44 | 0.559 times |
| 26 Wed Nov 2025 | 111.61 | 112.47 | 113.88 | 111.23 | 1.415 times |
| 25 Tue Nov 2025 | 113.20 | 111.77 | 114.93 | 111.77 | 0.894 times |
| 24 Mon Nov 2025 | 111.00 | 110.04 | 112.00 | 108.61 | 0.681 times |
| 21 Fri Nov 2025 | 110.43 | 106.69 | 112.00 | 105.55 | 1.306 times |
| 20 Thu Nov 2025 | 106.50 | 108.99 | 109.72 | 105.55 | 1.174 times |
| 19 Wed Nov 2025 | 107.73 | 107.65 | 109.26 | 107.18 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 114.6. Use a stoploss of 110.43 and if this stock hits its stoploss, then it can fall down till 108.52
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 105.55 |
| Upside Target | 111.39 |
| Upside Target | 113.06 |
| Upside Target | 114.90 |
| Upside Target | 114.93 |
| Upside Target | 119.73 |
| Upside Target | 124.86 |
| Upside Target | 128.95 |
| Upside Target | 134.99 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 108.23 |
| Downside Intraday Target | 105.24 |
| Upside Intraday Target | 113.63 |
| Upside Intraday Target | 116.04 |
| Downside Intraday Target | 110.64 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 111.21 | 109.86 | 113.06 | 107.66 | 0.866 times |
| 28 Fri Nov 2025 | 110.84 | 110.04 | 114.93 | 107.44 | 0.63 times |
| 21 Fri Nov 2025 | 110.43 | 110.97 | 112.00 | 105.55 | 1.335 times |
| 14 Fri Nov 2025 | 111.13 | 111.19 | 114.90 | 108.48 | 1.269 times |
| 07 Fri Nov 2025 | 110.71 | 107.91 | 111.39 | 107.00 | 3.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 111.21 | 109.86 | 113.06 | 107.66 | 0.184 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.879 times |
| 30 Tue Sep 2025 | 126.45 | 131.44 | 138.77 | 124.86 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancfirst Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bancfirst Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.46 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.