Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets

Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)

Bancfirst Corporation trades in USA in Finance sector.

10 day averaged volume of Bancfirst Corporation is 147470

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 123.62 124.71 125.18 123.54 0.578 times
27 Fri Jun 2025 125.01 125.51 126.05 123.95 4.149 times
26 Thu Jun 2025 124.79 123.08 125.92 121.92 0.478 times
25 Wed Jun 2025 122.84 123.39 123.65 122.05 0.548 times
24 Tue Jun 2025 123.39 124.00 125.38 122.73 0.709 times
23 Mon Jun 2025 123.37 119.40 123.45 119.27 0.58 times
20 Fri Jun 2025 119.52 119.40 119.75 117.93 1.301 times
18 Wed Jun 2025 118.54 117.85 120.02 117.27 0.494 times
17 Tue Jun 2025 118.04 117.85 119.00 117.60 0.528 times
13 Fri Jun 2025 119.90 121.44 122.11 119.79 0.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 122.44. However, stock will show a bullish move above 124.5.

Share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Target 97.02
Downside Target 107.36
Downside Target 114.73
Downside Target 117.04
Downside Target 123.29
Downside Target 123.54
Upside Target 124.49
Upside Target 125.18
Upside Target 125.50
Upside Target 126.05
Upside Target 130.08

Intraday share price targets for Bancfirst Corporation (BANF)

Target Type Value
Downside Intraday Target 123.05
Downside Intraday Target 122.47
Upside Intraday Target 124.69
Upside Intraday Target 125.75
Upside Intraday Target 124.11

Weekly technical analysis of Bancfirst Corporation (BANF)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 123.62 124.71 125.18 123.54 0.089 times
27 Fri Jun 2025 125.01 119.40 126.05 119.27 2.783 times
20 Fri Jun 2025 119.52 117.85 120.02 117.27 0.827 times
13 Fri Jun 2025 119.90 122.97 125.50 119.79 1.156 times
06 Fri Jun 2025 123.06 123.76 124.49 120.20 1.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancfirst Corporation (BANF)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 123.62 123.76 126.05 117.27 1.186 times
30 Fri May 2025 123.71 117.78 130.08 117.04 0.77 times
30 Wed Apr 2025 117.82 109.06 119.87 97.02 1.138 times
31 Mon Mar 2025 109.87 118.91 121.15 107.36 1.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancfirst Corporation (BANF)

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancfirst Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancfirst Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancfirst Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Bancfirst Corporation (BANF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.

Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme