(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 114180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 109.17 | 108.22 | 109.53 | 107.99 | 1.008 times |
| 28 Wed Jan 2026 | 107.94 | 109.00 | 110.07 | 107.94 | 0.761 times |
| 27 Tue Jan 2026 | 109.25 | 108.76 | 109.52 | 108.19 | 0.645 times |
| 26 Mon Jan 2026 | 108.59 | 108.18 | 109.78 | 107.31 | 1.125 times |
| 23 Fri Jan 2026 | 108.47 | 115.92 | 117.00 | 107.44 | 2.444 times |
| 22 Thu Jan 2026 | 117.36 | 115.98 | 117.91 | 115.98 | 0.951 times |
| 21 Wed Jan 2026 | 115.94 | 112.47 | 116.51 | 112.47 | 1.174 times |
| 20 Tue Jan 2026 | 111.56 | 111.07 | 113.25 | 110.82 | 0.613 times |
| 16 Fri Jan 2026 | 112.79 | 113.93 | 114.95 | 112.77 | 0.807 times |
| 15 Thu Jan 2026 | 114.30 | 111.84 | 114.50 | 108.13 | 0.668 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.2 or till 103.6. Use a stoploss of 110.2 and if the stock hits stoploss, then it can shoot up till 113.19
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 104.49 |
| Upside Target | 113.29 |
| Upside Target | 114.93 |
| Upside Target | 114.95 |
| Upside Target | 115.00 |
| Upside Target | 117.91 |
| Upside Target | 124.86 |
| Upside Target | 128.95 |
| Upside Target | 138.77 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 107.63 |
| Downside Intraday Target | 106.09 |
| Upside Intraday Target | 110.39 |
| Upside Intraday Target | 111.61 |
| Downside Intraday Target | 108.85 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 109.17 | 108.18 | 110.07 | 107.31 | 0.683 times |
| 23 Fri Jan 2026 | 108.47 | 111.07 | 117.91 | 107.44 | 1.414 times |
| 16 Fri Jan 2026 | 112.79 | 109.28 | 114.95 | 107.65 | 0.626 times |
| 09 Fri Jan 2026 | 110.38 | 105.89 | 113.29 | 105.05 | 1.357 times |
| 02 Fri Jan 2026 | 106.47 | 109.73 | 109.73 | 104.49 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 109.17 | 106.25 | 117.91 | 104.49 | 0.756 times |
| 31 Wed Dec 2025 | 106.02 | 109.86 | 115.00 | 105.64 | 1.388 times |
| 28 Fri Nov 2025 | 110.84 | 107.91 | 114.93 | 105.55 | 0.834 times |
| 31 Fri Oct 2025 | 108.86 | 125.52 | 128.95 | 107.92 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term and the sell signal is strong.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.