(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Banc California is 3200560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.78 | 14.20 | 14.37 | 13.75 | 0.976 times |
| 30 Tue Jan 2024 | 14.68 | 14.97 | 15.14 | 14.66 | 0.601 times |
| 29 Mon Jan 2024 | 14.99 | 14.66 | 14.99 | 14.52 | 1.429 times |
| 26 Fri Jan 2024 | 14.57 | 14.36 | 14.77 | 14.25 | 1.283 times |
| 25 Thu Jan 2024 | 14.23 | 13.08 | 14.27 | 13.05 | 2.333 times |
| 24 Wed Jan 2024 | 13.19 | 13.06 | 13.26 | 12.92 | 0.947 times |
| 23 Tue Jan 2024 | 12.95 | 13.28 | 13.29 | 12.84 | 0.795 times |
| 22 Mon Jan 2024 | 13.15 | 12.67 | 13.17 | 12.57 | 0.819 times |
| 19 Fri Jan 2024 | 12.52 | 12.36 | 12.56 | 12.23 | 0.514 times |
| 18 Thu Jan 2024 | 12.34 | 12.42 | 12.50 | 12.15 | 0.533 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.2. However, stock will show a bullish move above 14.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.57 |
| Downside Target | 13.14 |
| Downside Target | 13.75 |
| Upside Target | 14.29 |
| Upside Target | 14.77 |
| Upside Target | 15.14 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.31 |
| Downside Intraday Target | 12.83 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 15.61 |
| Upside Intraday Target | 14.22 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.78 | 14.66 | 15.14 | 13.75 | 0.487 times |
| 26 Fri Jan 2024 | 14.57 | 12.67 | 14.77 | 12.57 | 2.411 times |
| 19 Fri Jan 2024 | 12.52 | 12.57 | 12.74 | 12.07 | 3.599 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
| 12 Fri Jan 2024 | 12.74 | 12.80 | 13.14 | 12.65 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 13.78 | 13.32 | 15.14 | 12.07 | 0.92 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
| 30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
| 31 Tue Oct 2023 | 11.21 | 12.34 | 13.03 | 9.96 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.