(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Banc California is 2206800
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 12.52 | 12.36 | 12.56 | 12.23 | 0.746 times |
18 Thu Jan 2024 | 12.34 | 12.42 | 12.50 | 12.15 | 0.772 times |
17 Wed Jan 2024 | 12.32 | 12.15 | 12.42 | 12.07 | 1.083 times |
16 Tue Jan 2024 | 12.43 | 12.57 | 12.74 | 12.42 | 1.115 times |
12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.032 times |
12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.032 times |
11 Thu Jan 2024 | 12.81 | 12.91 | 12.94 | 12.65 | 0.856 times |
10 Wed Jan 2024 | 13.05 | 12.87 | 13.06 | 12.77 | 0.714 times |
09 Tue Jan 2024 | 12.94 | 12.82 | 13.00 | 12.74 | 0.978 times |
08 Mon Jan 2024 | 13.00 | 12.80 | 13.06 | 12.69 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 13.02. However, stock will show a bearish move below 12.5.
Share price targets for Banc California (BANC)
Target Type | Value |
Downside Target | 9.96 |
Downside Target | 10.95 |
Downside Target | 11.56 |
Downside Target | 12.07 |
Downside Target | 12.46 |
Upside Target | 13.14 |
Upside Target | 13.43 |
Upside Target | 13.56 |
Upside Target | 13.73 |
Upside Target | 14.29 |
Intraday share price targets for Banc California (BANC)
Target Type | Value |
Downside Intraday Target | 12.15 |
Downside Intraday Target | 11.77 |
Upside Intraday Target | 12.82 |
Upside Intraday Target | 13.11 |
Downside Intraday Target | 12.44 |
Weekly technical analysis of Banc California (BANC)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 12.52 | 12.57 | 12.74 | 12.07 | 3.599 times |
12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
12 Fri Jan 2024 | 12.74 | 12.80 | 13.14 | 12.65 | 1.012 times |
05 Fri Jan 2024 | 12.85 | 13.32 | 13.56 | 12.46 | 5.241 times |
29 Fri Dec 2023 | 13.43 | 13.73 | 13.73 | 13.43 | 0.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 12.52 | 13.32 | 13.56 | 12.07 | 0.466 times |
29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
31 Tue Oct 2023 | 11.21 | 12.34 | 13.03 | 9.96 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.