(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Banc California is 2237550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.34 | 12.42 | 12.50 | 12.15 | 0.762 times |
| 17 Wed Jan 2024 | 12.32 | 12.15 | 12.42 | 12.07 | 1.068 times |
| 16 Tue Jan 2024 | 12.43 | 12.57 | 12.74 | 12.42 | 1.099 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.018 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.018 times |
| 11 Thu Jan 2024 | 12.81 | 12.91 | 12.94 | 12.65 | 0.844 times |
| 10 Wed Jan 2024 | 13.05 | 12.87 | 13.06 | 12.77 | 0.704 times |
| 09 Tue Jan 2024 | 12.94 | 12.82 | 13.00 | 12.74 | 0.965 times |
| 08 Mon Jan 2024 | 13.00 | 12.80 | 13.06 | 12.69 | 0.911 times |
| 05 Fri Jan 2024 | 12.85 | 12.55 | 12.97 | 12.51 | 1.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.06 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Upside Target | 12.46 |
| Upside Target | 13.14 |
| Upside Target | 13.43 |
| Upside Target | 13.56 |
| Upside Target | 13.73 |
| Upside Target | 14.29 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.71 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 13.05 |
| Upside Intraday Target | 12.38 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.34 | 12.57 | 12.74 | 12.07 | 2.877 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
| 12 Fri Jan 2024 | 12.74 | 12.80 | 13.14 | 12.65 | 1.012 times |
| 05 Fri Jan 2024 | 12.85 | 13.32 | 13.56 | 12.46 | 5.241 times |
| 29 Fri Dec 2023 | 13.43 | 13.73 | 13.73 | 13.43 | 0.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 12.34 | 13.32 | 13.56 | 12.07 | 0.441 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
| 30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
| 31 Tue Oct 2023 | 11.21 | 12.34 | 13.03 | 9.96 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.