(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Banc California is 2138610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 13.19 | 13.06 | 13.26 | 12.92 | 1.417 times |
| 23 Tue Jan 2024 | 12.95 | 13.28 | 13.29 | 12.84 | 1.19 times |
| 22 Mon Jan 2024 | 13.15 | 12.67 | 13.17 | 12.57 | 1.226 times |
| 19 Fri Jan 2024 | 12.52 | 12.36 | 12.56 | 12.23 | 0.77 times |
| 18 Thu Jan 2024 | 12.34 | 12.42 | 12.50 | 12.15 | 0.797 times |
| 17 Wed Jan 2024 | 12.32 | 12.15 | 12.42 | 12.07 | 1.118 times |
| 16 Tue Jan 2024 | 12.43 | 12.57 | 12.74 | 12.42 | 1.15 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.065 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 1.065 times |
| 11 Thu Jan 2024 | 12.81 | 12.91 | 12.94 | 12.65 | 0.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 12.92. However, stock will show a bullish move above 13.3.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.46 |
| Downside Target | 13.03 |
| Downside Target | 13.14 |
| Upside Target | 13.29 |
| Upside Target | 13.56 |
| Upside Target | 14.29 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 12.74 |
| Downside Intraday Target | 12.3 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 13.02 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 13.19 | 12.67 | 13.29 | 12.57 | 0.999 times |
| 19 Fri Jan 2024 | 12.52 | 12.57 | 12.74 | 12.07 | 3.599 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
| 12 Fri Jan 2024 | 12.74 | 12.80 | 13.14 | 12.65 | 1.012 times |
| 05 Fri Jan 2024 | 12.85 | 13.32 | 13.56 | 12.46 | 5.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 13.19 | 13.32 | 13.56 | 12.07 | 0.593 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
| 30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
| 31 Tue Oct 2023 | 11.21 | 12.34 | 13.03 | 9.96 | 2.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banc California in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.