(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Banc California is 3254010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.68 | 14.97 | 15.14 | 14.66 | 0.592 times |
| 29 Mon Jan 2024 | 14.99 | 14.66 | 14.99 | 14.52 | 1.405 times |
| 26 Fri Jan 2024 | 14.57 | 14.36 | 14.77 | 14.25 | 1.262 times |
| 25 Thu Jan 2024 | 14.23 | 13.08 | 14.27 | 13.05 | 2.294 times |
| 24 Wed Jan 2024 | 13.19 | 13.06 | 13.26 | 12.92 | 0.931 times |
| 23 Tue Jan 2024 | 12.95 | 13.28 | 13.29 | 12.84 | 0.782 times |
| 22 Mon Jan 2024 | 13.15 | 12.67 | 13.17 | 12.57 | 0.806 times |
| 19 Fri Jan 2024 | 12.52 | 12.36 | 12.56 | 12.23 | 0.506 times |
| 18 Thu Jan 2024 | 12.34 | 12.42 | 12.50 | 12.15 | 0.524 times |
| 17 Wed Jan 2024 | 12.32 | 12.15 | 12.42 | 12.07 | 0.735 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.9, for a target of 13.9 or 13.14
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 9.96 |
| Downside Target | 10.95 |
| Downside Target | 11.56 |
| Downside Target | 12.07 |
| Downside Target | 12.57 |
| Downside Target | 13.14 |
| Downside Target | 14.29 |
| Downside Target | 14.52 |
| Upside Target | 14.77 |
| Upside Target | 15.14 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 14.16 |
| Upside Intraday Target | 15.04 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 14.78 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.68 | 14.66 | 15.14 | 14.52 | 0.329 times |
| 26 Fri Jan 2024 | 14.57 | 12.67 | 14.77 | 12.57 | 2.411 times |
| 19 Fri Jan 2024 | 12.52 | 12.57 | 12.74 | 12.07 | 3.599 times |
| 12 Fri Jan 2024 | 12.74 | 12.95 | 13.14 | 12.69 | 0.229 times |
| 12 Fri Jan 2024 | 12.74 | 12.80 | 13.14 | 12.65 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 14.68 | 13.32 | 15.14 | 12.07 | 0.872 times |
| 29 Fri Dec 2023 | 13.43 | 11.56 | 14.29 | 11.56 | 1.362 times |
| 30 Thu Nov 2023 | 11.56 | 11.15 | 12.92 | 10.95 | 0.859 times |
| 31 Tue Oct 2023 | 11.21 | 12.34 | 13.03 | 9.96 | 2.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.