Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of American States is 290490

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	70.45	71.13	71.47	70.45	0.46 times
22 Fri Mar 2024	71.13	71.94	71.97	70.93	0.616 times
21 Thu Mar 2024	71.49	71.55	72.41	71.44	0.748 times
20 Wed Mar 2024	71.40	70.35	71.67	70.20	0.667 times
19 Tue Mar 2024	70.59	70.45	71.05	70.20	0.712 times
18 Mon Mar 2024	70.25	71.53	71.98	70.17	0.774 times
15 Fri Mar 2024	71.77	71.26	72.58	71.00	3.255 times
14 Thu Mar 2024	71.79	72.46	72.66	70.96	0.769 times
13 Wed Mar 2024	72.85	73.09	73.93	72.83	0.774 times
12 Tue Mar 2024	73.03	73.60	73.72	72.38	0.683 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 69.7 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 71.66 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	70.17
Upside Target	74.28
Upside Target	74.40
Upside Target	76.72
Upside Target	77.23
Upside Target	78.82
Upside Target	81.32
Upside Target	84.00
Upside Target	85.72

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	70.11
Downside Intraday Target	69.77
Upside Intraday Target	71.13
Upside Intraday Target	71.81
Upside Intraday Target	70.79

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	70.45	71.13	71.47	70.45	0.131 times
22 Fri Mar 2024	71.13	71.53	72.41	70.17	0.543 times
15 Fri Mar 2024	71.77	72.14	74.40	70.96	2.085 times
08 Fri Mar 2024	72.30	71.29	72.92	70.79	0.751 times
01 Fri Mar 2024	71.64	72.03	72.79	70.22	0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	70.45	71.09	74.40	70.17	0.864 times
29 Thu Feb 2024	71.41	74.75	77.23	70.34	1.088 times
31 Wed Jan 2024	74.60	80.18	81.32	74.28	1.189 times
29 Fri Dec 2023	80.42	79.61	85.72	78.82	0.917 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.58 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.