(AWR) American States MACD charts technical analysis
(AWR) American States MACD charts technical analysis MACD analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 209000
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 67.97 | 67.46 | 68.39 | 67.34 | 0.212 Mn |
| 17 Wed Apr 2024 | 67.15 | 66.78 | 67.37 | 66.63 | 0.177 Mn |
| 16 Tue Apr 2024 | 66.57 | 67.28 | 67.28 | 66.03 | 0.316 Mn |
| 15 Mon Apr 2024 | 67.61 | 67.60 | 67.82 | 66.78 | 0.344 Mn |
| 12 Fri Apr 2024 | 67.78 | 68.59 | 68.70 | 67.55 | 0.196 Mn |
| 11 Thu Apr 2024 | 68.45 | 69.24 | 69.31 | 68.40 | 0.201 Mn |
| 10 Wed Apr 2024 | 69.07 | 69.38 | 69.38 | 68.08 | 0.244 Mn |
| 09 Tue Apr 2024 | 70.83 | 70.66 | 71.07 | 70.24 | 0.146 Mn |
| 08 Mon Apr 2024 | 70.33 | 70.08 | 70.61 | 69.76 | 0.126 Mn |
| 05 Fri Apr 2024 | 69.79 | 69.90 | 70.16 | 68.80 | 0.164 Mn |
Indicators analysis of American States (AWR)
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.27 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.