(AWR) American States ForceIndex charts technical analysis
(AWR) American States ForceIndex charts technical analysis ForceIndex analysis of American States | Buy/Sell American States
American States trades in USA in Public Utilities sector.
10 day averaged volume of American States is 272560
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 69.91 | 70.27 | 70.68 | 69.67 | 0.238 Mn |
| 25 Thu Apr 2024 | 70.31 | 70.76 | 70.83 | 69.83 | 0.272 Mn |
| 24 Wed Apr 2024 | 70.76 | 69.66 | 71.03 | 69.15 | 0.258 Mn |
| 23 Tue Apr 2024 | 70.18 | 69.07 | 70.74 | 69.07 | 0.272 Mn |
| 22 Mon Apr 2024 | 68.97 | 69.09 | 69.36 | 68.26 | 0.261 Mn |
| 19 Fri Apr 2024 | 69.25 | 67.86 | 69.33 | 67.86 | 0.419 Mn |
| 18 Thu Apr 2024 | 67.97 | 67.46 | 68.39 | 67.34 | 0.212 Mn |
| 17 Wed Apr 2024 | 67.15 | 66.78 | 67.37 | 66.63 | 0.177 Mn |
| 16 Tue Apr 2024 | 66.57 | 67.28 | 67.28 | 66.03 | 0.316 Mn |
| 15 Mon Apr 2024 | 67.61 | 67.60 | 67.82 | 66.78 | 0.344 Mn |
Indicators analysis of American States (AWR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.