(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of American States is 214880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 73.03 | 73.60 | 73.72 | 72.38 | 0.923 times |
| 11 Mon Mar 2024 | 73.94 | 72.14 | 74.40 | 72.14 | 1.355 times |
| 08 Fri Mar 2024 | 72.30 | 71.91 | 72.44 | 71.47 | 0.827 times |
| 07 Thu Mar 2024 | 71.63 | 71.70 | 72.17 | 71.23 | 0.853 times |
| 06 Wed Mar 2024 | 71.39 | 71.83 | 72.09 | 71.17 | 0.84 times |
| 05 Tue Mar 2024 | 71.19 | 72.46 | 72.92 | 70.79 | 0.829 times |
| 04 Mon Mar 2024 | 72.39 | 71.29 | 72.42 | 71.17 | 0.855 times |
| 01 Fri Mar 2024 | 71.64 | 71.09 | 71.93 | 70.22 | 0.895 times |
| 29 Thu Feb 2024 | 71.41 | 71.85 | 72.79 | 71.33 | 1.247 times |
| 28 Wed Feb 2024 | 70.92 | 70.52 | 71.70 | 70.34 | 1.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.3 or till 68.9. Use a stoploss of 73.24 and if the stock hits stoploss, then it can shoot up till 75.2
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.22 |
| Upside Target | 74.40 |
| Upside Target | 76.72 |
| Upside Target | 77.22 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.98 |
| Downside Intraday Target | 70.93 |
| Upside Intraday Target | 74.24 |
| Upside Intraday Target | 75.45 |
| Upside Intraday Target | 73.19 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 73.03 | 72.14 | 74.40 | 72.14 | 0.542 times |
| 08 Fri Mar 2024 | 72.30 | 71.29 | 72.92 | 70.79 | 0.751 times |
| 01 Fri Mar 2024 | 71.64 | 72.03 | 72.79 | 70.22 | 0.917 times |
| 23 Fri Feb 2024 | 72.18 | 75.99 | 77.22 | 72.16 | 1.394 times |
| 16 Fri Feb 2024 | 76.37 | 75.85 | 77.23 | 73.87 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 73.03 | 71.09 | 74.40 | 70.22 | 0.331 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.