(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of American States is 285660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 71.40 | 70.35 | 71.67 | 70.20 | 0.678 times |
| 19 Tue Mar 2024 | 70.59 | 70.45 | 71.05 | 70.20 | 0.724 times |
| 18 Mon Mar 2024 | 70.25 | 71.53 | 71.98 | 70.17 | 0.787 times |
| 15 Fri Mar 2024 | 71.77 | 71.26 | 72.58 | 71.00 | 3.31 times |
| 14 Thu Mar 2024 | 71.79 | 72.46 | 72.66 | 70.96 | 0.782 times |
| 13 Wed Mar 2024 | 72.85 | 73.09 | 73.93 | 72.83 | 0.787 times |
| 12 Tue Mar 2024 | 73.03 | 73.60 | 73.72 | 72.38 | 0.695 times |
| 11 Mon Mar 2024 | 73.94 | 72.14 | 74.40 | 72.14 | 1.019 times |
| 08 Fri Mar 2024 | 72.30 | 71.91 | 72.44 | 71.47 | 0.622 times |
| 07 Thu Mar 2024 | 71.63 | 71.70 | 72.17 | 71.23 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71 as stoploss in an intra day buy trade for a target of 71.91. However, stock will show a bearish move below 71.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.17 |
| Upside Target | 74.40 |
| Upside Target | 76.72 |
| Upside Target | 77.22 |
| Upside Target | 77.23 |
| Upside Target | 78.82 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 70.39 |
| Downside Intraday Target | 69.37 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 72.99 |
| Downside Intraday Target | 71.18 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 71.40 | 71.53 | 71.98 | 70.17 | 0.332 times |
| 15 Fri Mar 2024 | 71.77 | 72.14 | 74.40 | 70.96 | 2.085 times |
| 08 Fri Mar 2024 | 72.30 | 71.29 | 72.92 | 70.79 | 0.751 times |
| 01 Fri Mar 2024 | 71.64 | 72.03 | 72.79 | 70.22 | 0.917 times |
| 23 Fri Feb 2024 | 72.18 | 75.99 | 77.22 | 72.16 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 71.40 | 71.09 | 74.40 | 70.17 | 0.753 times |
| 29 Thu Feb 2024 | 71.41 | 74.75 | 77.23 | 70.34 | 1.088 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.96 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.