(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Auburn National is 2150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.30 | 25.88 | 25.88 | 25.01 | 0.651 times |
| 04 Wed Feb 2026 | 25.94 | 25.75 | 25.94 | 25.75 | 0.233 times |
| 03 Tue Feb 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0.465 times |
| 02 Mon Feb 2026 | 24.51 | 25.02 | 25.65 | 24.51 | 2.279 times |
| 30 Fri Jan 2026 | 24.86 | 24.50 | 24.86 | 24.50 | 0.465 times |
| 29 Thu Jan 2026 | 25.40 | 25.50 | 25.50 | 25.00 | 0.698 times |
| 28 Wed Jan 2026 | 26.28 | 25.50 | 26.28 | 25.50 | 0.558 times |
| 27 Tue Jan 2026 | 26.25 | 25.99 | 26.30 | 25.00 | 0.512 times |
| 26 Mon Jan 2026 | 25.32 | 25.40 | 25.40 | 25.32 | 0.326 times |
| 23 Fri Jan 2026 | 26.25 | 26.25 | 26.35 | 25.00 | 2.837 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.8. Use a stoploss of 25.23 and if this stock hits its stoploss, then it can fall down till 24.51
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.50 |
| Upside Target | 25.50 |
| Upside Target | 26.15 |
| Upside Target | 26.30 |
| Upside Target | 26.48 |
| Upside Target | 26.58 |
| Upside Target | 27.77 |
| Upside Target | 27.98 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.56 |
| Downside Intraday Target | 23.82 |
| Upside Intraday Target | 25.99 |
| Upside Intraday Target | 26.68 |
| Downside Intraday Target | 25.25 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.30 | 25.02 | 25.94 | 24.51 | 1.418 times |
| 30 Fri Jan 2026 | 24.86 | 25.40 | 26.30 | 24.50 | 0.491 times |
| 23 Fri Jan 2026 | 26.25 | 24.50 | 26.58 | 24.50 | 0.626 times |
| 16 Fri Jan 2026 | 24.30 | 25.54 | 26.15 | 23.70 | 1.989 times |
| 09 Fri Jan 2026 | 25.78 | 26.58 | 26.58 | 25.50 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.30 | 25.02 | 25.94 | 24.51 | 0.174 times |
| 30 Fri Jan 2026 | 24.86 | 26.25 | 26.58 | 23.70 | 0.847 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.