(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Auburn National is 2610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.40 | 25.50 | 25.50 | 25.00 | 0.575 times |
| 28 Wed Jan 2026 | 26.28 | 25.50 | 26.28 | 25.50 | 0.46 times |
| 27 Tue Jan 2026 | 26.25 | 25.99 | 26.30 | 25.00 | 0.421 times |
| 26 Mon Jan 2026 | 25.32 | 25.40 | 25.40 | 25.32 | 0.268 times |
| 23 Fri Jan 2026 | 26.25 | 26.25 | 26.35 | 25.00 | 2.337 times |
| 22 Thu Jan 2026 | 25.88 | 25.50 | 26.58 | 25.50 | 1.341 times |
| 21 Wed Jan 2026 | 24.66 | 24.60 | 24.66 | 24.60 | 0.153 times |
| 20 Tue Jan 2026 | 24.88 | 24.50 | 24.88 | 24.50 | 0.46 times |
| 16 Fri Jan 2026 | 24.30 | 24.73 | 24.73 | 24.30 | 0.345 times |
| 15 Thu Jan 2026 | 24.31 | 25.00 | 25.50 | 24.23 | 1.648 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.7 or till 23.6. Use a stoploss of 25.51 and if the stock hits stoploss, then it can shoot up till 26.37
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.70 |
| Downside Target | 24.50 |
| Downside Target | 25.00 |
| Upside Target | 26.15 |
| Upside Target | 26.48 |
| Upside Target | 26.58 |
| Upside Target | 27.77 |
| Upside Target | 27.94 |
| Upside Target | 27.98 |
| Upside Target | 28.44 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.83 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 25.57 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.40 | 25.40 | 26.30 | 25.00 | 0.402 times |
| 23 Fri Jan 2026 | 26.25 | 24.50 | 26.58 | 24.50 | 0.626 times |
| 16 Fri Jan 2026 | 24.30 | 25.54 | 26.15 | 23.70 | 1.989 times |
| 09 Fri Jan 2026 | 25.78 | 26.58 | 26.58 | 25.50 | 1.304 times |
| 02 Fri Jan 2026 | 26.25 | 27.94 | 27.94 | 25.25 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 25.40 | 26.25 | 26.58 | 23.70 | 0.828 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.