(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Auburn National is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.61 | 21.11 | 21.11 | 20.00 | 5.054 times |
| 02 Mon Jun 2025 | 20.75 | 20.97 | 21.58 | 20.75 | 3.424 times |
| 30 Fri May 2025 | 20.96 | 20.94 | 20.99 | 20.39 | 0.707 times |
| 27 Tue May 2025 | 20.45 | 21.00 | 21.00 | 19.91 | 2.663 times |
| 23 Fri May 2025 | 20.95 | 20.61 | 20.99 | 20.50 | 0.761 times |
| 22 Thu May 2025 | 19.99 | 20.72 | 20.97 | 19.99 | 1.033 times |
| 21 Wed May 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.109 times |
| 19 Mon May 2025 | 20.62 | 20.07 | 20.62 | 20.07 | 0.326 times |
| 16 Fri May 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.543 times |
| 15 Thu May 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.163 times |
Stock of Auburn National (AUBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.7.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.59 |
| Upside Target | 20.70 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.58 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 21.98 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 19.88 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 20.73 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.61 | 20.97 | 21.58 | 20.00 | 2.516 times |
| 30 Fri May 2025 | 20.96 | 21.00 | 21.00 | 19.91 | 1.512 times |
| 23 Fri May 2025 | 20.95 | 20.07 | 20.99 | 19.99 | 1.64 times |
| 16 Fri May 2025 | 20.07 | 20.22 | 20.70 | 20.07 | 0.362 times |
| 08 Thu May 2025 | 20.18 | 19.80 | 20.22 | 19.74 | 1.683 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 20.61 | 20.97 | 21.58 | 20.00 | 0.726 times |
| 30 Fri May 2025 | 20.96 | 19.59 | 21.00 | 19.59 | 0.525 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.