(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Auburn National is 1030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.99 | 20.72 | 20.97 | 19.99 | 1.845 times |
| 21 Wed May 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.194 times |
| 19 Mon May 2025 | 20.62 | 20.07 | 20.62 | 20.07 | 0.583 times |
| 16 Fri May 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.971 times |
| 15 Thu May 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.291 times |
| 14 Wed May 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0.485 times |
| 12 Mon May 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0.68 times |
| 08 Thu May 2025 | 20.18 | 19.99 | 20.22 | 19.99 | 1.553 times |
| 07 Wed May 2025 | 20.05 | 20.18 | 20.18 | 19.80 | 4.175 times |
| 05 Mon May 2025 | 19.74 | 19.80 | 19.80 | 19.74 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 20.03 and if the stock hits stoploss, then it can shoot up till 20.34
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.00 |
| Upside Target | 20.36 |
| Upside Target | 20.70 |
| Upside Target | 20.97 |
| Upside Target | 21.09 |
| Upside Target | 21.74 |
| Upside Target | 21.75 |
| Upside Target | 21.98 |
| Upside Target | 23.89 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 19.66 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 20.32 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.99 | 20.07 | 20.97 | 19.99 | 1.08 times |
| 16 Fri May 2025 | 20.07 | 20.22 | 20.70 | 20.07 | 0.362 times |
| 08 Thu May 2025 | 20.18 | 19.80 | 20.22 | 19.74 | 1.683 times |
| 02 Fri May 2025 | 19.82 | 19.91 | 20.09 | 19.59 | 0.446 times |
| 25 Fri Apr 2025 | 19.89 | 20.18 | 20.18 | 19.32 | 460 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 19.99 | 19.59 | 20.97 | 19.59 | 0.34 times |
| 30 Wed Apr 2025 | 19.68 | 21.98 | 21.98 | 19.00 | 1.879 times |
| 31 Mon Mar 2025 | 21.59 | 21.35 | 21.75 | 20.36 | 0.481 times |
| 28 Fri Feb 2025 | 21.48 | 21.10 | 21.74 | 20.00 | 0.486 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.