(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Auburn National is 1480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.45 | 20.48 | 20.48 | 20.45 | 0.338 times |
| 05 Tue Mar 2024 | 20.12 | 20.61 | 21.12 | 20.06 | 3.446 times |
| 04 Mon Mar 2024 | 20.55 | 20.37 | 20.81 | 20.37 | 1.216 times |
| 01 Fri Mar 2024 | 21.08 | 21.20 | 21.20 | 20.75 | 0.676 times |
| 29 Thu Feb 2024 | 21.10 | 21.10 | 21.10 | 21.00 | 0.608 times |
| 26 Mon Feb 2024 | 21.14 | 21.00 | 21.14 | 21.00 | 0.338 times |
| 23 Fri Feb 2024 | 20.94 | 20.81 | 20.94 | 20.81 | 0.541 times |
| 22 Thu Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.068 times |
| 21 Wed Feb 2024 | 20.96 | 20.98 | 20.98 | 20.80 | 1.149 times |
| 20 Tue Feb 2024 | 20.70 | 20.79 | 21.28 | 20.60 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.4.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.00 |
| Upside Target | 21.12 |
| Upside Target | 21.20 |
| Upside Target | 21.28 |
| Upside Target | 21.45 |
| Upside Target | 21.54 |
| Upside Target | 21.75 |
| Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.48 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 20.54 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.45 | 20.37 | 21.12 | 20.06 | 3.083 times |
| 01 Fri Mar 2024 | 21.08 | 21.00 | 21.20 | 20.75 | 0.522 times |
| 23 Fri Feb 2024 | 20.94 | 20.79 | 21.28 | 20.60 | 0.343 times |
| 16 Fri Feb 2024 | 21.02 | 20.49 | 21.45 | 20.00 | 4.188 times |
| 09 Fri Feb 2024 | 20.50 | 20.32 | 20.95 | 20.24 | 0.327 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 20.45 | 21.20 | 21.20 | 20.06 | 0.346 times |
| 29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.