(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Auburn National is 1920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 21.14 | 21.00 | 21.14 | 21.00 | 0.26 times |
| 23 Fri Feb 2024 | 20.94 | 20.81 | 20.94 | 20.81 | 0.417 times |
| 22 Thu Feb 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 0.052 times |
| 21 Wed Feb 2024 | 20.96 | 20.98 | 20.98 | 20.80 | 0.885 times |
| 20 Tue Feb 2024 | 20.70 | 20.79 | 21.28 | 20.60 | 1.042 times |
| 16 Fri Feb 2024 | 21.02 | 20.36 | 21.45 | 20.36 | 0.469 times |
| 15 Thu Feb 2024 | 20.86 | 20.35 | 21.00 | 20.35 | 0.781 times |
| 14 Wed Feb 2024 | 20.74 | 20.00 | 20.74 | 20.00 | 0.365 times |
| 13 Tue Feb 2024 | 20.67 | 20.58 | 20.80 | 20.36 | 2.188 times |
| 12 Mon Feb 2024 | 20.35 | 20.49 | 20.69 | 20.12 | 3.177 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.9 or 20.7
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 19.10 |
| Downside Target | 20.00 |
| Downside Target | 21.00 |
| Downside Target | 21.14 |
| Upside Target | 21.28 |
| Upside Target | 21.45 |
| Upside Target | 21.54 |
| Upside Target | 21.75 |
| Upside Target | 22.00 |
| Upside Target | 22.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.95 |
| Upside Intraday Target | 21.19 |
| Upside Intraday Target | 21.23 |
| Downside Intraday Target | 21.09 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 21.14 | 21.00 | 21.14 | 21.00 | 0.109 times |
| 23 Fri Feb 2024 | 20.94 | 20.79 | 21.28 | 20.60 | 0.343 times |
| 16 Fri Feb 2024 | 21.02 | 20.49 | 21.45 | 20.00 | 4.188 times |
| 09 Fri Feb 2024 | 20.50 | 20.32 | 20.95 | 20.24 | 0.327 times |
| 02 Fri Feb 2024 | 20.75 | 20.45 | 21.00 | 20.12 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 21.14 | 20.50 | 21.45 | 20.00 | 0.445 times |
| 31 Wed Jan 2024 | 20.44 | 20.67 | 21.75 | 20.11 | 0.623 times |
| 29 Fri Dec 2023 | 21.28 | 21.24 | 21.54 | 19.10 | 2.292 times |
| 30 Thu Nov 2023 | 21.24 | 20.61 | 22.25 | 20.29 | 2.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.