(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 312970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 130.80 | 129.71 | 131.46 | 128.54 | 1.335 times |
| 18 Thu Jan 2024 | 129.14 | 127.32 | 130.01 | 126.31 | 1.419 times |
| 17 Wed Jan 2024 | 126.69 | 125.94 | 127.27 | 125.89 | 1.076 times |
| 16 Tue Jan 2024 | 126.81 | 125.88 | 126.82 | 125.51 | 0.822 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.74 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.74 times |
| 11 Thu Jan 2024 | 126.84 | 125.38 | 126.97 | 124.94 | 1.032 times |
| 10 Wed Jan 2024 | 125.19 | 124.46 | 125.42 | 124.23 | 0.893 times |
| 09 Tue Jan 2024 | 124.63 | 123.71 | 124.64 | 122.97 | 0.8 times |
| 08 Mon Jan 2024 | 124.35 | 124.07 | 125.16 | 122.37 | 1.126 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.7, for a target of 127.5 or 125.69
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Downside Target | 127.26 |
| Downside Target | 127.97 |
| Downside Target | 128.61 |
| Downside Target | 129.20 |
| Downside Target | 130.01 |
| Upside Target | 131.46 |
| Upside Target | 133.79 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 127.05 |
| Downside Intraday Target | 123.31 |
| Upside Intraday Target | 133 |
| Upside Intraday Target | 135.21 |
| Downside Intraday Target | 129.26 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 130.80 | 125.88 | 131.46 | 125.51 | 6.288 times |
| 12 Fri Jan 2024 | 126.43 | 127.89 | 127.97 | 125.92 | 0.161 times |
| 12 Fri Jan 2024 | 126.43 | 124.07 | 127.97 | 122.37 | 0.886 times |
| 05 Fri Jan 2024 | 124.20 | 122.61 | 127.26 | 122.29 | 5.171 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.258 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 130.80 | 122.61 | 131.46 | 122.29 | 0.688 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
| 31 Tue Oct 2023 | 122.27 | 124.53 | 128.61 | 120.36 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.