(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 359180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.95 | 122.91 | 125.01 | 122.66 | 1.427 times |
| 29 Thu Jan 2026 | 123.85 | 124.29 | 125.28 | 122.59 | 1.075 times |
| 28 Wed Jan 2026 | 123.70 | 124.20 | 125.07 | 123.25 | 0.968 times |
| 27 Tue Jan 2026 | 124.74 | 124.95 | 126.30 | 124.17 | 0.844 times |
| 26 Mon Jan 2026 | 126.35 | 126.42 | 126.99 | 125.10 | 0.878 times |
| 23 Fri Jan 2026 | 126.00 | 124.34 | 126.28 | 123.86 | 1.196 times |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 1.029 times |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 1.172 times |
| 20 Tue Jan 2026 | 123.82 | 124.90 | 125.53 | 123.44 | 0.766 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 125.20 | 123.24 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.7 as stoploss in an intra day sell trade for a target of 124.05. However, stock will show a bullish move above 125.7.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 103.23 |
| Downside Target | 112.53 |
| Downside Target | 115.13 |
| Downside Target | 117.61 |
| Downside Target | 120.78 |
| Upside Target | 126.41 |
| Upside Target | 126.99 |
| Upside Target | 127.22 |
| Upside Target | 130.27 |
| Upside Target | 137.15 |
| Upside Target | 140.82 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 122.7 |
| Downside Intraday Target | 120.44 |
| Upside Intraday Target | 127.1 |
| Upside Intraday Target | 129.24 |
| Downside Intraday Target | 124.84 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.95 | 126.42 | 126.99 | 122.59 | 1.247 times |
| 23 Fri Jan 2026 | 126.00 | 124.90 | 126.41 | 123.44 | 0.684 times |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 127.22 | 122.54 | 0.892 times |
| 09 Fri Jan 2026 | 123.85 | 121.76 | 124.96 | 117.61 | 2.427 times |
| 02 Fri Jan 2026 | 122.54 | 123.29 | 124.31 | 120.78 | 2.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 124.95 | 121.74 | 127.22 | 117.61 | 0.716 times |
| 31 Wed Dec 2025 | 121.96 | 124.88 | 124.96 | 115.13 | 0.995 times |
| 28 Fri Nov 2025 | 124.75 | 114.36 | 126.08 | 112.53 | 0.811 times |
| 31 Fri Oct 2025 | 116.01 | 133.33 | 137.15 | 103.23 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.79 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.