(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 346150
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 124.35 | 124.07 | 125.16 | 122.37 | 1.018 times |
05 Fri Jan 2024 | 124.20 | 123.78 | 124.37 | 122.99 | 1.222 times |
04 Thu Jan 2024 | 124.22 | 125.18 | 125.92 | 124.13 | 1.021 times |
03 Wed Jan 2024 | 125.36 | 125.15 | 127.26 | 123.15 | 1.536 times |
02 Tue Jan 2024 | 122.88 | 122.61 | 124.10 | 122.29 | 0.905 times |
29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.906 times |
29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.906 times |
28 Thu Dec 2023 | 125.20 | 124.98 | 125.80 | 124.40 | 0.993 times |
27 Wed Dec 2023 | 125.28 | 126.12 | 126.47 | 125.03 | 0.818 times |
26 Tue Dec 2023 | 125.83 | 126.14 | 126.87 | 125.59 | 0.793 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.2 as stoploss in an intra day buy trade for a target of 125.63. However, stock will show a bearish move below 124.2.
Share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Target | 120.36 |
Upside Target | 125.36 |
Upside Target | 126.87 |
Upside Target | 127.26 |
Upside Target | 128.13 |
Upside Target | 128.61 |
Upside Target | 129.20 |
Upside Target | 130.01 |
Upside Target | 133.79 |
Intraday share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Intraday Target | 122.76 |
Downside Intraday Target | 121.17 |
Upside Intraday Target | 125.55 |
Upside Intraday Target | 126.75 |
Downside Intraday Target | 123.96 |
Weekly technical analysis of Aptargroup Inc (ATR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 124.35 | 124.07 | 125.16 | 122.37 | 0.217 times |
05 Fri Jan 2024 | 124.20 | 122.61 | 127.26 | 122.29 | 5.171 times |
29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.258 times |
29 Fri Dec 2023 | 123.62 | 126.14 | 126.87 | 123.56 | 0.614 times |
22 Fri Dec 2023 | 126.27 | 126.71 | 128.13 | 124.85 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 124.35 | 122.61 | 127.26 | 122.29 | 0.286 times |
29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
31 Tue Oct 2023 | 122.27 | 124.53 | 128.61 | 120.36 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.