(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 347740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 125.19 | 124.46 | 125.42 | 124.23 | 0.804 times |
| 09 Tue Jan 2024 | 124.63 | 123.71 | 124.64 | 122.97 | 0.72 times |
| 08 Mon Jan 2024 | 124.35 | 124.07 | 125.16 | 122.37 | 1.013 times |
| 05 Fri Jan 2024 | 124.20 | 123.78 | 124.37 | 122.99 | 1.216 times |
| 04 Thu Jan 2024 | 124.22 | 125.18 | 125.92 | 124.13 | 1.016 times |
| 03 Wed Jan 2024 | 125.36 | 125.15 | 127.26 | 123.15 | 1.529 times |
| 02 Tue Jan 2024 | 122.88 | 122.61 | 124.10 | 122.29 | 0.9 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.902 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.902 times |
| 28 Thu Dec 2023 | 125.20 | 124.98 | 125.80 | 124.40 | 0.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124 or till 122.4. Use a stoploss of 125.37 and if the stock hits stoploss, then it can shoot up till 126.72
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Upside Target | 125.42 |
| Upside Target | 126.87 |
| Upside Target | 127.26 |
| Upside Target | 128.13 |
| Upside Target | 128.61 |
| Upside Target | 129.20 |
| Upside Target | 130.01 |
| Upside Target | 133.79 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 123.23 |
| Downside Intraday Target | 121.28 |
| Upside Intraday Target | 126.28 |
| Upside Intraday Target | 127.38 |
| Downside Intraday Target | 124.33 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 125.19 | 124.07 | 125.42 | 122.37 | 0.544 times |
| 05 Fri Jan 2024 | 124.20 | 122.61 | 127.26 | 122.29 | 5.171 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.258 times |
| 29 Fri Dec 2023 | 123.62 | 126.14 | 126.87 | 123.56 | 0.614 times |
| 22 Fri Dec 2023 | 126.27 | 126.71 | 128.13 | 124.85 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 125.19 | 122.61 | 127.26 | 122.29 | 0.363 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
| 31 Tue Oct 2023 | 122.27 | 124.53 | 128.61 | 120.36 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.38 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.