(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 350170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 124.63 | 123.71 | 124.64 | 122.97 | 0.715 times |
| 08 Mon Jan 2024 | 124.35 | 124.07 | 125.16 | 122.37 | 1.006 times |
| 05 Fri Jan 2024 | 124.20 | 123.78 | 124.37 | 122.99 | 1.208 times |
| 04 Thu Jan 2024 | 124.22 | 125.18 | 125.92 | 124.13 | 1.009 times |
| 03 Wed Jan 2024 | 125.36 | 125.15 | 127.26 | 123.15 | 1.518 times |
| 02 Tue Jan 2024 | 122.88 | 122.61 | 124.10 | 122.29 | 0.894 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.895 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.895 times |
| 28 Thu Dec 2023 | 125.20 | 124.98 | 125.80 | 124.40 | 0.981 times |
| 27 Wed Dec 2023 | 125.28 | 126.12 | 126.47 | 125.03 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.1 as stoploss in an intra day buy trade for a target of 125.48. However, stock will show a bearish move below 124.1.
Share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Target | 120.36 |
| Upside Target | 125.36 |
| Upside Target | 126.87 |
| Upside Target | 127.26 |
| Upside Target | 128.13 |
| Upside Target | 128.61 |
| Upside Target | 129.20 |
| Upside Target | 130.01 |
| Upside Target | 133.79 |
Intraday share price targets for Aptargroup Inc (ATR)
| Target Type | Value |
| Downside Intraday Target | 122.95 |
| Downside Intraday Target | 121.26 |
| Upside Intraday Target | 125.74 |
| Upside Intraday Target | 126.84 |
| Downside Intraday Target | 124.05 |
Weekly technical analysis of Aptargroup Inc (ATR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 124.63 | 124.07 | 125.16 | 122.37 | 0.372 times |
| 05 Fri Jan 2024 | 124.20 | 122.61 | 127.26 | 122.29 | 5.171 times |
| 29 Fri Dec 2023 | 123.62 | 125.19 | 125.36 | 123.56 | 0.258 times |
| 29 Fri Dec 2023 | 123.62 | 126.14 | 126.87 | 123.56 | 0.614 times |
| 22 Fri Dec 2023 | 126.27 | 126.71 | 128.13 | 124.85 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 124.63 | 122.61 | 127.26 | 122.29 | 0.323 times |
| 29 Fri Dec 2023 | 123.62 | 126.42 | 130.01 | 123.56 | 1.395 times |
| 30 Thu Nov 2023 | 126.89 | 122.11 | 129.20 | 121.60 | 0.684 times |
| 31 Tue Oct 2023 | 122.27 | 124.53 | 128.61 | 120.36 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.39 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.