Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets

Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)

Aptiv Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Aptiv Plc is 2338671

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	85.15	83.43	85.33	83.37	0.706 times
09 Mon Feb 2026	83.37	82.38	84.27	82.12	0.778 times
06 Fri Feb 2026	82.38	80.29	82.52	79.91	0.457 times
05 Thu Feb 2026	79.72	80.87	81.41	79.51	0.817 times
04 Wed Feb 2026	81.01	79.50	83.08	78.83	1.043 times
03 Tue Feb 2026	78.20	79.53	80.98	76.93	1.78 times
02 Mon Feb 2026	77.98	74.61	79.00	74.61	1.422 times
30 Fri Jan 2026	75.75	76.46	76.91	74.62	1.433 times
29 Thu Jan 2026	78.82	78.22	79.55	77.29	0.466 times
28 Wed Jan 2026	77.81	77.97	78.94	77.59	1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.1, but if it comes below 83.1, then a intra day sell could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 79.95 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 86.9 as target.

Share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Target	69.63
Downside Target	74.61
Downside Target	79.55
Downside Target	82.12
Downside Target	83.08
Downside Target	84.34
Upside Target	85.33
Upside Target	88.80
Upside Target	88.93

Intraday share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Intraday Target	83.07
Downside Intraday Target	80.99
Upside Intraday Target	86.28
Upside Intraday Target	87.41
Downside Intraday Target	84.2

Weekly technical analysis of Aptiv Plc (APTV)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	85.15	82.38	85.33	82.12	0.269 times
06 Fri Feb 2026	82.38	74.61	83.08	74.61	1.299 times
30 Fri Jan 2026	75.75	76.46	79.55	74.62	1.224 times
23 Fri Jan 2026	76.47	77.27	81.78	76.04	0.488 times
16 Fri Jan 2026	78.61	87.86	88.93	77.45	1.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptiv Plc (APTV)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	85.15	74.61	85.33	74.61	0.356 times
30 Fri Jan 2026	75.75	76.83	88.93	74.62	1.059 times
31 Wed Dec 2025	76.09	77.33	80.63	75.52	0.995 times
28 Fri Nov 2025	77.55	80.66	84.34	69.63	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptiv Plc (APTV)

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptiv Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.

Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.