(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2138092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.20 | 79.53 | 80.98 | 76.93 | 1.947 times |
| 02 Mon Feb 2026 | 77.98 | 74.61 | 79.00 | 74.61 | 1.555 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 76.91 | 74.62 | 1.567 times |
| 29 Thu Jan 2026 | 78.82 | 78.22 | 79.55 | 77.29 | 0.509 times |
| 28 Wed Jan 2026 | 77.81 | 77.97 | 78.94 | 77.59 | 1.219 times |
| 27 Tue Jan 2026 | 78.01 | 78.26 | 78.60 | 76.92 | 0.756 times |
| 26 Mon Jan 2026 | 77.04 | 76.46 | 77.12 | 75.98 | 0.597 times |
| 23 Fri Jan 2026 | 76.47 | 77.17 | 77.89 | 76.04 | 0.705 times |
| 22 Thu Jan 2026 | 77.53 | 80.51 | 81.78 | 77.37 | 0.916 times |
| 21 Wed Jan 2026 | 80.27 | 77.98 | 81.12 | 77.67 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 80.71. However, stock will show a bearish move below 76.7.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 74.61 |
| Upside Target | 80.63 |
| Upside Target | 80.98 |
| Upside Target | 81.78 |
| Upside Target | 84.34 |
| Upside Target | 88.80 |
| Upside Target | 88.81 |
| Upside Target | 88.93 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 74.88 |
| Downside Intraday Target | 71.56 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 84.3 |
| Downside Intraday Target | 77.93 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.20 | 74.61 | 80.98 | 74.61 | 0.754 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 79.55 | 74.62 | 1.224 times |
| 23 Fri Jan 2026 | 76.47 | 77.27 | 81.78 | 76.04 | 0.488 times |
| 16 Fri Jan 2026 | 78.61 | 87.86 | 88.93 | 77.45 | 1.756 times |
| 09 Fri Jan 2026 | 88.67 | 78.26 | 88.81 | 78.17 | 2.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 78.20 | 74.61 | 80.98 | 74.61 | 0.163 times |
| 30 Fri Jan 2026 | 75.75 | 76.83 | 88.93 | 74.62 | 1.059 times |
| 31 Wed Dec 2025 | 76.09 | 77.33 | 80.63 | 75.52 | 0.995 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.7 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.