(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2284321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 83.37 | 82.38 | 84.27 | 82.12 | 0.796 times |
| 06 Fri Feb 2026 | 82.38 | 80.29 | 82.52 | 79.91 | 0.468 times |
| 05 Thu Feb 2026 | 79.72 | 80.87 | 81.41 | 79.51 | 0.836 times |
| 04 Wed Feb 2026 | 81.01 | 79.50 | 83.08 | 78.83 | 1.068 times |
| 03 Tue Feb 2026 | 78.20 | 79.53 | 80.98 | 76.93 | 1.822 times |
| 02 Mon Feb 2026 | 77.98 | 74.61 | 79.00 | 74.61 | 1.456 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 76.91 | 74.62 | 1.467 times |
| 29 Thu Jan 2026 | 78.82 | 78.22 | 79.55 | 77.29 | 0.477 times |
| 28 Wed Jan 2026 | 77.81 | 77.97 | 78.94 | 77.59 | 1.141 times |
| 27 Tue Jan 2026 | 78.01 | 78.26 | 78.60 | 76.92 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 80.04. However, stock will show a bullish move above 83.4.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 74.61 |
| Downside Target | 79.55 |
| Downside Target | 82.12 |
| Downside Target | 83.08 |
| Upside Target | 84.27 |
| Upside Target | 84.34 |
| Upside Target | 88.80 |
| Upside Target | 88.93 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 82.24 |
| Downside Intraday Target | 81.1 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 85.4 |
| Downside Intraday Target | 83.25 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 83.37 | 82.38 | 84.27 | 82.12 | 0.141 times |
| 06 Fri Feb 2026 | 82.38 | 74.61 | 83.08 | 74.61 | 1.299 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 79.55 | 74.62 | 1.224 times |
| 23 Fri Jan 2026 | 76.47 | 77.27 | 81.78 | 76.04 | 0.488 times |
| 16 Fri Jan 2026 | 78.61 | 87.86 | 88.93 | 77.45 | 1.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 83.37 | 74.61 | 84.27 | 74.61 | 0.32 times |
| 30 Fri Jan 2026 | 75.75 | 76.83 | 88.93 | 74.62 | 1.059 times |
| 31 Wed Dec 2025 | 76.09 | 77.33 | 80.63 | 75.52 | 0.995 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.