Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets

Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)

Aptiv Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Aptiv Plc is 2171392

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	75.75	76.46	76.91	74.62	1.543 times
29 Thu Jan 2026	78.82	78.22	79.55	77.29	0.501 times
28 Wed Jan 2026	77.81	77.97	78.94	77.59	1.2 times
27 Tue Jan 2026	78.01	78.26	78.60	76.92	0.744 times
26 Mon Jan 2026	77.04	76.46	77.12	75.98	0.588 times
23 Fri Jan 2026	76.47	77.17	77.89	76.04	0.694 times
22 Thu Jan 2026	77.53	80.51	81.78	77.37	0.902 times
21 Wed Jan 2026	80.27	77.98	81.12	77.67	0.826 times
20 Tue Jan 2026	77.17	77.27	78.13	76.89	1.317 times
16 Fri Jan 2026	78.61	82.64	83.01	77.45	2.106 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 80.85 as target.

Share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Target	69.63
Downside Target	74.62
Upside Target	79.96
Upside Target	80.63
Upside Target	81.78
Upside Target	84.34
Upside Target	87.00
Upside Target	88.80
Upside Target	88.81
Upside Target	88.93

Intraday share price targets for Aptiv Plc (APTV)

Target Type	Value
Downside Intraday Target	73.73
Downside Intraday Target	71.71
Upside Intraday Target	78.66
Upside Intraday Target	81.57
Upside Intraday Target	76.64

Weekly technical analysis of Aptiv Plc (APTV)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	75.75	76.46	79.55	74.62	1.224 times
23 Fri Jan 2026	76.47	77.27	81.78	76.04	0.488 times
16 Fri Jan 2026	78.61	87.86	88.93	77.45	1.756 times
09 Fri Jan 2026	88.67	78.26	88.81	78.17	2.467 times
02 Fri Jan 2026	78.44	76.73	78.54	76.00	3.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptiv Plc (APTV)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	75.75	76.83	88.93	74.62	1.059 times
31 Wed Dec 2025	76.09	77.33	80.63	75.52	0.995 times
28 Fri Nov 2025	77.55	80.66	84.34	69.63	1.018 times
31 Fri Oct 2025	81.10	86.03	88.80	79.96	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptiv Plc (APTV)

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptiv Plc in short term and the sell signal is strong.

Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptiv Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.69 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.

Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.