(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2332901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.72 | 80.87 | 81.41 | 79.51 | 0.819 times |
| 04 Wed Feb 2026 | 81.01 | 79.50 | 83.08 | 78.83 | 1.046 times |
| 03 Tue Feb 2026 | 78.20 | 79.53 | 80.98 | 76.93 | 1.784 times |
| 02 Mon Feb 2026 | 77.98 | 74.61 | 79.00 | 74.61 | 1.425 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 76.91 | 74.62 | 1.436 times |
| 29 Thu Jan 2026 | 78.82 | 78.22 | 79.55 | 77.29 | 0.467 times |
| 28 Wed Jan 2026 | 77.81 | 77.97 | 78.94 | 77.59 | 1.117 times |
| 27 Tue Jan 2026 | 78.01 | 78.26 | 78.60 | 76.92 | 0.692 times |
| 26 Mon Jan 2026 | 77.04 | 76.46 | 77.12 | 75.98 | 0.547 times |
| 23 Fri Jan 2026 | 76.47 | 77.17 | 77.89 | 76.04 | 0.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.5 or till 71.8. Use a stoploss of 80.51 and if the stock hits stoploss, then it can shoot up till 84.48
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 69.63 |
| Downside Target | 74.61 |
| Upside Target | 80.63 |
| Upside Target | 81.78 |
| Upside Target | 83.08 |
| Upside Target | 84.34 |
| Upside Target | 88.80 |
| Upside Target | 88.81 |
| Upside Target | 88.93 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 75.19 |
| Downside Intraday Target | 70.67 |
| Upside Intraday Target | 83.66 |
| Upside Intraday Target | 87.61 |
| Downside Intraday Target | 79.14 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.72 | 74.61 | 83.08 | 74.61 | 1.191 times |
| 30 Fri Jan 2026 | 75.75 | 76.46 | 79.55 | 74.62 | 1.224 times |
| 23 Fri Jan 2026 | 76.47 | 77.27 | 81.78 | 76.04 | 0.488 times |
| 16 Fri Jan 2026 | 78.61 | 87.86 | 88.93 | 77.45 | 1.756 times |
| 09 Fri Jan 2026 | 88.67 | 78.26 | 88.81 | 78.17 | 2.467 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 79.72 | 74.61 | 83.08 | 74.61 | 0.257 times |
| 30 Fri Jan 2026 | 75.75 | 76.83 | 88.93 | 74.62 | 1.059 times |
| 31 Wed Dec 2025 | 76.09 | 77.33 | 80.63 | 75.52 | 0.995 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.