(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Andersons Inc is 224525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.42 | 46.46 | 46.63 | 45.85 | 1.061 times |
| 10 Tue Dec 2024 | 45.85 | 46.41 | 46.58 | 45.35 | 1.02 times |
| 09 Mon Dec 2024 | 46.45 | 45.94 | 47.00 | 45.59 | 0.752 times |
| 26 Tue Nov 2024 | 47.82 | 48.73 | 48.90 | 47.63 | 0.854 times |
| 26 Tue Nov 2024 | 47.82 | 48.73 | 48.90 | 47.63 | 0.854 times |
| 25 Mon Nov 2024 | 49.10 | 48.86 | 49.68 | 48.80 | 2.039 times |
| 22 Fri Nov 2024 | 48.21 | 48.00 | 49.02 | 47.71 | 1.118 times |
| 21 Thu Nov 2024 | 47.89 | 47.71 | 48.38 | 47.46 | 0.653 times |
| 20 Wed Nov 2024 | 47.59 | 47.04 | 47.59 | 46.81 | 0.748 times |
| 19 Tue Nov 2024 | 47.19 | 47.79 | 48.20 | 47.12 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.2 as stoploss in an intra day buy trade for a target of 47.49. However, stock will show a bearish move below 46.2.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 41.77 |
| Downside Target | 44.65 |
| Upside Target | 47.63 |
| Upside Target | 48.90 |
| Upside Target | 49.61 |
| Upside Target | 49.68 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
| Upside Target | 55.43 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 45.51 |
| Downside Intraday Target | 44.61 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 47.91 |
| Downside Intraday Target | 46.26 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.42 | 45.94 | 47.00 | 45.35 | 3.319 times |
| 26 Tue Nov 2024 | 47.82 | 48.73 | 48.90 | 47.63 | 0.295 times |
| 26 Tue Nov 2024 | 47.82 | 48.86 | 49.68 | 47.63 | 0.646 times |
| 22 Fri Nov 2024 | 48.21 | 48.51 | 49.61 | 46.81 | 0.74 times |
| 15 Fri Nov 2024 | 48.27 | 49.36 | 49.75 | 46.35 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 46.42 | 45.94 | 47.00 | 45.35 | 0.132 times |
| 26 Tue Nov 2024 | 47.82 | 45.67 | 49.75 | 41.77 | 1.802 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
| 30 Mon Sep 2024 | 50.14 | 50.42 | 51.15 | 44.65 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.
Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.